0.34
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 0.96 | 1.02 | 0.93 | 0.93 | 1.9M |
| 2022-12-29 | 0.99 | 1.02 | 0.90 | 0.96 | 4.6M |
| 2022-12-28 | 1.05 | 1.08 | 0.97 | 0.99 | 1.9M |
| 2022-12-23 | 1.05 | 1.04 | 1.01 | 1.05 | 1.1M |
| 2022-12-22 | 0.99 | 1.14 | 0.96 | 1.05 | 16.9M |
| 2022-12-21 | 0.99 | 1.02 | 0.95 | 0.99 | 4.7M |
| 2022-12-20 | 1.05 | 1.03 | 0.96 | 0.99 | 8.3M |
| 2022-12-19 | 1.05 | 1.08 | 1.02 | 1.05 | 2.0M |
| 2022-12-16 | 1.08 | 1.26 | 1.02 | 1.05 | 21.4M |
| 2022-12-15 | 1.08 | 1.14 | 1.02 | 1.05 | 5.7M |
| 2022-12-14 | 1.14 | 1.14 | 1.03 | 1.14 | 7.6M |
| 2022-12-13 | 1.20 | 1.20 | 1.08 | 1.14 | 7.4M |
| 2022-12-12 | 1.29 | 1.31 | 1.14 | 1.20 | 7.8M |
| 2022-12-09 | 1.32 | 1.38 | 1.26 | 1.29 | 3.7M |
| 2022-12-08 | 1.23 | 1.38 | 1.24 | 1.32 | 10.6M |
| 2022-12-07 | 1.34 | 1.32 | 1.20 | 1.23 | 4.7M |
| 2022-12-06 | 1.35 | 1.38 | 1.32 | 1.34 | 3.8M |
| 2022-12-05 | 1.41 | 1.44 | 1.32 | 1.35 | 7.8M |
| 2022-12-02 | 1.35 | 1.50 | 1.35 | 1.44 | 39.0M |
| 2022-12-01 | 1.35 | 1.50 | 1.32 | 1.35 | 41.0M |
| 2022-11-30 | 1.41 | 1.44 | 1.33 | 1.35 | 3.7M |
| 2022-11-29 | 1.38 | 1.44 | 1.36 | 1.41 | 3.5M |
| 2022-11-28 | 1.38 | 1.44 | 1.34 | 1.35 | 6.9M |
| 2022-11-25 | 1.38 | 1.44 | 1.33 | 1.38 | 8.9M |
| 2022-11-24 | 1.38 | 1.44 | 1.34 | 1.38 | 0.9M |
| 2022-11-23 | 1.35 | 1.43 | 1.32 | 1.38 | 8.3M |
| 2022-11-22 | 1.35 | 1.38 | 1.33 | 1.35 | 1.6M |
| 2022-11-21 | 1.38 | 1.41 | 1.32 | 1.35 | 9.1M |
| 2022-11-18 | 1.41 | 1.44 | 1.34 | 1.38 | 5.4M |
| 2022-11-17 | 1.44 | 1.46 | 1.38 | 1.41 | 2.2M |
| 2022-11-16 | 1.47 | 1.50 | 1.44 | 1.44 | 3.9M |
| 2022-11-15 | 1.47 | 1.50 | 1.44 | 1.47 | 5.5M |
| 2022-11-14 | 1.59 | 1.68 | 1.44 | 1.47 | 11.3M |
| 2022-11-11 | 1.44 | 1.56 | 1.42 | 1.50 | 53.7M |
| 2022-11-10 | 1.53 | 1.56 | 1.42 | 1.44 | 5.4M |
| 2022-11-09 | 1.53 | 1.68 | 1.47 | 1.53 | 13.6M |
| 2022-11-08 | 1.44 | 1.62 | 1.43 | 1.53 | 11.9M |
| 2022-11-07 | 1.44 | 1.50 | 1.38 | 1.44 | 5.9M |
| 2022-11-04 | 1.44 | 1.50 | 1.38 | 1.44 | 7.9M |
| 2022-11-03 | 1.47 | 1.50 | 1.39 | 1.44 | 7.7M |
| 2022-11-02 | 1.41 | 1.50 | 1.38 | 1.47 | 8.4M |
| 2022-11-01 | 1.38 | 1.50 | 1.35 | 1.41 | 22.9M |
| 2022-10-31 | 1.41 | 1.44 | 1.32 | 1.38 | 16.4M |
| 2022-10-28 | 1.95 | 1.98 | 1.62 | 1.62 | 7.5M |
| 2022-10-27 | 2.07 | 2.16 | 1.88 | 1.95 | 8.0M |
| 2022-10-26 | 1.86 | 2.10 | 1.80 | 2.04 | 12.0M |
| 2022-10-25 | 1.94 | 1.94 | 1.86 | 1.86 | 1.7M |
| 2022-10-24 | 2.10 | 2.14 | 1.86 | 1.94 | 6.5M |
| 2022-10-21 | 2.31 | 2.40 | 1.98 | 2.10 | 14.4M |
| 2022-10-20 | 2.28 | 2.34 | 2.22 | 2.28 | 1.6M |
| 2022-10-19 | 2.31 | 2.40 | 2.23 | 2.28 | 3.4M |
| 2022-10-18 | 2.31 | 2.33 | 2.28 | 2.31 | 3.0M |
| 2022-10-17 | 2.40 | 2.44 | 2.29 | 2.31 | 3.5M |
| 2022-10-14 | 2.37 | 2.46 | 2.31 | 2.40 | 3.9M |
| 2022-10-13 | 2.43 | 2.46 | 2.34 | 2.37 | 1.7M |
| 2022-10-12 | 2.61 | 2.58 | 2.41 | 2.43 | 3.4M |
| 2022-10-11 | 2.34 | 2.64 | 2.31 | 2.61 | 13.9M |
| 2022-10-10 | 2.40 | 2.43 | 2.28 | 2.28 | 3.0M |
| 2022-10-07 | 2.43 | 2.52 | 2.34 | 2.40 | 4.0M |
| 2022-10-06 | 2.52 | 2.73 | 2.46 | 2.43 | 21.6M |
| 2022-10-05 | 2.46 | 2.52 | 2.44 | 2.46 | 0.4M |
| 2022-10-04 | 2.46 | 2.52 | 2.40 | 2.46 | 2.4M |
| 2022-10-03 | 2.40 | 2.46 | 2.37 | 2.43 | 2.0M |
| 2022-09-30 | 2.43 | 2.46 | 2.31 | 2.40 | 3.0M |
| 2022-09-29 | 2.34 | 2.46 | 2.34 | 2.43 | 7.8M |
| 2022-09-28 | 2.37 | 2.40 | 2.22 | 2.34 | 12.4M |
| 2022-09-27 | 2.46 | 2.52 | 2.31 | 2.37 | 6.1M |
| 2022-09-26 | 2.55 | 2.66 | 2.29 | 2.46 | 12.9M |
| 2022-09-23 | 3.30 | 3.60 | 3.00 | 3.15 | 2.2M |
| 2022-09-22 | 3.45 | 3.42 | 3.26 | 3.30 | 1.5M |
| 2022-09-21 | 3.45 | 3.60 | 3.25 | 3.45 | 4.0M |
| 2022-09-20 | 3.75 | 3.90 | 3.45 | 3.48 | 5.2M |
| 2022-09-16 | 3.75 | 3.90 | 3.60 | 3.75 | 1.9M |
| 2022-09-15 | 3.75 | 3.90 | 3.60 | 3.75 | 1.3M |
| 2022-09-14 | 4.20 | 4.20 | 3.60 | 3.75 | 3.0M |
| 2022-09-13 | 3.90 | 4.50 | 3.85 | 4.20 | 0.9M |
| 2022-09-12 | 3.90 | 4.20 | 3.60 | 3.96 | 1.3M |
| 2022-09-09 | 4.20 | 4.20 | 3.77 | 3.90 | 2.8M |
| 2022-09-08 | 4.05 | 4.50 | 3.90 | 4.20 | 1.6M |
| 2022-09-07 | 4.05 | 4.20 | 3.90 | 4.05 | 0.5M |
| 2022-09-06 | 4.05 | 4.14 | 3.97 | 4.05 | 0.9M |
| 2022-09-05 | 4.20 | 4.50 | 3.90 | 4.05 | 3.3M |
| 2022-09-02 | 4.20 | 4.71 | 3.90 | 4.31 | 2.2M |
| 2022-09-01 | 4.20 | 4.50 | 3.90 | 4.20 | 3.2M |
| 2022-08-31 | 4.20 | 4.50 | 4.08 | 4.20 | 1.8M |
| 2022-08-30 | 4.20 | 4.50 | 3.90 | 4.20 | 2.1M |
| 2022-08-26 | 4.20 | 4.50 | 4.02 | 4.26 | 1.3M |
| 2022-08-25 | 4.35 | 4.50 | 4.09 | 4.20 | 2.3M |
| 2022-08-24 | 4.50 | 4.59 | 4.28 | 4.40 | 1.5M |
| 2022-08-23 | 4.50 | 4.80 | 4.20 | 4.50 | 1.8M |
| 2022-08-22 | 4.35 | 5.10 | 3.90 | 4.50 | 10.7M |
| 2022-08-19 | 4.20 | 4.50 | 4.02 | 4.35 | 4.0M |
| 2022-08-18 | 4.20 | 4.50 | 4.10 | 4.22 | 1.3M |
| 2022-08-17 | 4.20 | 4.50 | 3.90 | 4.20 | 3.2M |
| 2022-08-16 | 4.35 | 4.50 | 4.13 | 4.20 | 1.9M |
| 2022-08-15 | 4.20 | 4.50 | 3.90 | 4.20 | 7.9M |
| 2022-08-12 | 3.90 | 4.50 | 3.81 | 4.20 | 1.8M |
| 2022-08-11 | 3.90 | 4.20 | 3.60 | 3.90 | 1.4M |
| 2022-08-10 | 3.90 | 4.20 | 3.82 | 3.90 | 0.8M |
| 2022-08-09 | 3.90 | 4.20 | 3.71 | 3.90 | 0.8M |
| 2022-08-08 | 3.90 | 4.20 | 3.60 | 3.90 | 1.3M |
| 2022-08-05 | 3.90 | 4.20 | 3.78 | 3.90 | 3.0M |
| 2022-08-04 | 4.05 | 4.20 | 3.60 | 3.90 | 1.8M |
| 2022-08-03 | 4.05 | 4.29 | 3.90 | 4.08 | 2.4M |
| 2022-08-02 | 4.20 | 4.50 | 3.90 | 4.20 | 1.2M |
| 2022-08-01 | 4.20 | 4.89 | 3.90 | 4.19 | 11.4M |
| 2022-07-29 | 3.75 | 4.20 | 3.75 | 3.84 | 5.4M |
| 2022-07-28 | 4.05 | 4.20 | 3.60 | 3.75 | 2.5M |
| 2022-07-27 | 4.05 | 4.20 | 3.60 | 3.90 | 1.4M |
| 2022-07-26 | 3.90 | 4.20 | 3.84 | 4.05 | 4.7M |
| 2022-07-25 | 4.50 | 4.79 | 3.60 | 3.90 | 4.1M |
| 2022-07-22 | 4.35 | 4.64 | 4.10 | 4.50 | 6.3M |
| 2022-07-21 | 4.50 | 4.64 | 4.02 | 4.35 | 3.9M |
| 2022-07-20 | 4.20 | 4.67 | 3.84 | 4.50 | 4.5M |
| 2022-07-19 | 4.50 | 4.80 | 3.90 | 4.20 | 1.9M |
| 2022-07-18 | 3.75 | 4.80 | 3.77 | 4.50 | 7.9M |
| 2022-07-15 | 3.90 | 3.90 | 3.71 | 3.75 | 2.5M |
| 2022-07-14 | 3.90 | 3.98 | 3.60 | 3.90 | 0.9M |
| 2022-07-13 | 4.05 | 4.20 | 3.60 | 3.90 | 7.0M |
| 2022-07-12 | 4.05 | 4.50 | 3.90 | 4.05 | 7.6M |
| 2022-07-11 | 4.05 | 4.20 | 4.00 | 4.05 | 3.9M |
| 2022-07-08 | 4.35 | 4.50 | 3.90 | 4.05 | 2.8M |
| 2022-07-07 | 4.50 | 4.80 | 4.20 | 4.32 | 7.4M |
| 2022-07-06 | 4.50 | 4.80 | 4.20 | 4.50 | 2.3M |
| 2022-07-05 | 4.50 | 4.80 | 4.20 | 4.50 | 8.2M |
| 2022-07-04 | 4.50 | 4.80 | 4.20 | 4.50 | 6.3M |
| 2022-07-01 | 4.50 | 4.80 | 4.20 | 4.44 | 4.5M |
| 2022-06-30 | 4.80 | 4.80 | 4.03 | 4.38 | 10.4M |
| 2022-06-29 | 4.80 | 4.93 | 4.50 | 4.62 | 13.4M |
| 2022-06-28 | 4.95 | 5.40 | 4.50 | 4.80 | 7.2M |
| 2022-06-27 | 5.25 | 5.98 | 4.80 | 4.95 | 14.2M |
| 2022-06-24 | 5.40 | 5.70 | 4.80 | 5.25 | 7.8M |
| 2022-06-23 | 5.70 | 6.60 | 5.08 | 5.40 | 26.5M |
| 2022-06-22 | 4.80 | 6.60 | 4.50 | 5.55 | 41.7M |
| 2022-06-21 | 4.20 | 5.10 | 4.17 | 4.80 | 26.9M |
| 2022-06-20 | 4.20 | 4.44 | 3.99 | 4.31 | 6.3M |
| 2022-06-17 | 3.75 | 4.50 | 3.78 | 4.20 | 10.9M |
| 2022-06-16 | 3.75 | 4.14 | 3.69 | 3.75 | 5.4M |
| 2022-06-15 | 4.05 | 4.20 | 3.33 | 3.75 | 8.0M |
| 2022-06-14 | 4.20 | 4.21 | 3.90 | 4.05 | 3.4M |
| 2022-06-13 | 4.20 | 4.50 | 3.90 | 4.20 | 9.9M |
| 2022-06-10 | 4.80 | 4.86 | 4.12 | 4.20 | 10.5M |
| 2022-06-09 | 5.10 | 5.10 | 4.50 | 4.80 | 8.5M |
| 2022-06-08 | 5.55 | 5.70 | 4.80 | 5.10 | 7.6M |
| 2022-06-07 | 5.70 | 6.00 | 5.10 | 5.55 | 8.1M |
| 2022-06-06 | 5.40 | 6.00 | 5.10 | 5.70 | 7.5M |
| 2022-06-01 | 5.70 | 6.00 | 5.10 | 5.40 | 7.1M |
| 2022-05-31 | 5.10 | 6.30 | 4.80 | 5.70 | 11.0M |
| 2022-05-30 | 5.25 | 6.24 | 4.88 | 5.10 | 7.0M |
| 2022-05-27 | 5.55 | 6.00 | 5.16 | 5.25 | 7.2M |
| 2022-05-26 | 6.00 | 7.14 | 5.17 | 5.52 | 15.2M |
| 2022-05-25 | 7.20 | 8.10 | 5.40 | 6.00 | 30.3M |
| 2022-05-24 | 7.20 | 8.52 | 6.00 | 7.20 | 44.4M |
| 2022-05-23 | 4.95 | 8.10 | 4.50 | 7.50 | 24.6M |
| 2022-05-20 | 5.40 | 5.70 | 4.85 | 5.28 | 10.8M |
| 2022-05-19 | 5.70 | 6.59 | 5.10 | 5.40 | 7.1M |
| 2022-05-18 | 6.60 | 7.20 | 4.97 | 5.88 | 43.5M |
| 2022-05-17 | 7.20 | 10.20 | 5.80 | 6.30 | 48.4M |
| 2022-05-16 | 5.10 | 9.60 | 4.80 | 7.20 | 72.7M |
| 2022-05-13 | 3.60 | 6.30 | 3.12 | 4.98 | 123.4M |
| 2022-05-12 | 10.20 | 10.80 | 7.82 | 8.10 | 9.3M |
| 2022-05-11 | 11.55 | 13.08 | 10.20 | 10.80 | 8.2M |
| 2022-05-10 | 10.50 | 13.44 | 10.33 | 11.55 | 18.4M |
| 2022-05-09 | 7.20 | 12.58 | 6.36 | 10.35 | 29.4M |
| 2022-05-06 | 9.30 | 10.14 | 6.90 | 7.20 | 11.1M |
| 2022-05-05 | 12.00 | 13.68 | 8.78 | 9.48 | 18.5M |
| 2022-05-04 | 12.30 | 15.90 | 8.17 | 11.88 | 88.2M |
| 2022-05-03 | 2.10 | 11.40 | 1.84 | 10.65 | 148.2M |
| 2022-04-29 | 1.62 | 2.22 | 1.32 | 2.04 | 30.1M |
| 2022-04-28 | 1.98 | 2.16 | 1.50 | 1.65 | 21.9M |
| 2022-04-27 | 2.31 | 2.52 | 1.89 | 2.37 | 10.5M |
| 2022-04-26 | 2.64 | 2.70 | 2.28 | 2.31 | 2.0M |
| 2022-04-25 | 2.79 | 2.88 | 2.58 | 2.70 | 2.4M |
| 2022-04-22 | 3.00 | 3.00 | 2.71 | 2.79 | 1.1M |
| 2022-04-21 | 3.15 | 3.30 | 2.88 | 3.00 | 0.8M |
| 2022-04-20 | 3.09 | 3.30 | 3.00 | 3.15 | 4.0M |
| 2022-04-19 | 3.15 | 3.30 | 2.97 | 3.09 | 10.9M |
| 2022-04-14 | 3.15 | 3.24 | 3.00 | 3.15 | 5.8M |
| 2022-04-13 | 3.15 | 3.19 | 2.79 | 3.15 | 15.5M |
| 2022-04-12 | 3.45 | 3.60 | 2.79 | 3.15 | 15.1M |
| 2022-04-11 | 3.15 | 3.23 | 3.03 | 3.15 | 1.4M |
| 2022-04-08 | 3.45 | 3.60 | 3.15 | 3.15 | 1.5M |
| 2022-04-07 | 3.75 | 3.92 | 3.33 | 3.45 | 7.8M |
| 2022-04-06 | 4.05 | 4.20 | 3.60 | 3.75 | 1.9M |
| 2022-04-05 | 4.05 | 4.19 | 3.90 | 3.90 | 2.6M |
| 2022-04-04 | 4.35 | 4.50 | 3.90 | 4.20 | 1.8M |
| 2022-04-01 | 4.35 | 4.50 | 4.30 | 4.35 | 0.5M |
| 2022-03-31 | 4.65 | 4.80 | 4.42 | 4.35 | 0.5M |
| 2022-03-30 | 4.95 | 5.10 | 4.42 | 4.65 | 0.7M |
| 2022-03-29 | 4.95 | 4.97 | 4.80 | 4.95 | 0.1M |
| 2022-03-28 | 5.10 | 5.28 | 4.86 | 4.95 | 0.5M |
| 2022-03-25 | 5.10 | 5.24 | 4.81 | 5.10 | 3.8M |
| 2022-03-24 | 4.50 | 5.40 | 4.50 | 5.10 | 1.7M |
| 2022-03-23 | 5.70 | 6.00 | 4.53 | 4.80 | 1.2M |
| 2022-03-22 | 6.30 | 6.60 | 5.58 | 5.70 | 0.4M |
| 2022-03-21 | 6.60 | 6.60 | 5.40 | 6.30 | 4.6M |
| 2022-03-18 | 6.30 | 6.60 | 6.30 | 6.60 | 0.5M |
| 2022-03-17 | 6.15 | 6.60 | 6.10 | 6.30 | 0.2M |
| 2022-03-16 | 7.20 | 7.22 | 6.02 | 6.15 | 0.8M |
| 2022-03-15 | 7.20 | 7.30 | 6.69 | 7.20 | 0.0M |
| 2022-03-14 | 7.20 | 7.46 | 6.66 | 7.20 | 0.3M |
| 2022-03-11 | 6.00 | 7.80 | 6.00 | 7.20 | 0.5M |
| 2022-03-10 | 6.00 | 6.36 | 5.90 | 6.00 | 0.0M |
| 2022-03-09 | 6.00 | 6.22 | 5.73 | 6.12 | 0.1M |
| 2022-03-08 | 6.00 | 6.30 | 5.73 | 6.00 | 0.1M |
| 2022-03-07 | 6.30 | 6.60 | 5.42 | 6.00 | 0.2M |
| 2022-03-04 | 6.90 | 7.20 | 6.00 | 6.30 | 0.1M |
| 2022-03-03 | 6.90 | 7.13 | 6.60 | 6.90 | 0.3M |
| 2022-03-02 | 7.50 | 7.65 | 6.62 | 6.90 | 0.3M |
| 2022-03-01 | 8.10 | 8.40 | 6.48 | 7.50 | 0.6M |
| 2022-02-28 | 8.10 | 8.25 | 7.50 | 8.10 | 0.1M |
| 2022-02-25 | 8.10 | 8.40 | 7.98 | 8.10 | 0.1M |
| 2022-02-24 | 8.10 | 8.70 | 7.80 | 8.10 | 0.6M |
| 2022-02-23 | 8.40 | 8.82 | 7.90 | 8.10 | 0.1M |
| 2022-02-22 | 9.30 | 9.00 | 8.08 | 8.40 | 0.7M |
| 2022-02-21 | 9.90 | 10.20 | 8.70 | 9.30 | 2.8M |
| 2022-02-18 | 8.70 | 10.80 | 8.76 | 10.20 | 7.6M |
| 2022-02-17 | 8.70 | 8.80 | 8.49 | 8.70 | 0.0M |
| 2022-02-16 | 8.70 | 8.86 | 8.49 | 8.70 | 0.1M |
| 2022-02-15 | 8.70 | 8.90 | 8.62 | 8.70 | 0.1M |
| 2022-02-14 | 8.40 | 9.00 | 8.16 | 8.70 | 0.8M |
| 2022-02-11 | 8.70 | 9.00 | 7.80 | 8.40 | 0.1M |
| 2022-02-10 | 8.70 | 8.65 | 8.40 | 8.70 | 0.1M |
| 2022-02-09 | 8.70 | 9.00 | 8.53 | 8.70 | 0.2M |
| 2022-02-08 | 8.70 | 9.00 | 8.50 | 8.70 | 0.1M |
| 2022-02-07 | 8.70 | 8.72 | 8.40 | 8.40 | 0.1M |
| 2022-02-04 | 8.70 | 9.00 | 8.47 | 8.70 | 0.1M |
| 2022-02-03 | 8.70 | 9.00 | 8.46 | 8.70 | 0.0M |
| 2022-02-02 | 8.10 | 9.00 | 8.19 | 8.70 | 1.0M |
| 2022-02-01 | 8.55 | 8.70 | 8.02 | 8.10 | 0.4M |
| 2022-01-31 | 9.60 | 9.90 | 8.10 | 8.55 | 0.7M |
| 2022-01-28 | 9.60 | 9.60 | 9.45 | 9.60 | 0.0M |
| 2022-01-27 | 9.90 | 10.20 | 9.18 | 9.60 | 0.3M |
| 2022-01-26 | 10.20 | 10.62 | 9.57 | 9.90 | 1.5M |
| 2022-01-25 | 10.50 | 10.80 | 9.67 | 10.20 | 0.1M |
| 2022-01-24 | 10.50 | 10.78 | 10.21 | 10.50 | 0.2M |
| 2022-01-21 | 10.80 | 10.80 | 10.38 | 10.50 | 0.1M |
| 2022-01-20 | 11.25 | 11.40 | 10.66 | 10.80 | 0.1M |
| 2022-01-19 | 11.25 | 11.59 | 11.10 | 11.25 | 0.1M |
| 2022-01-18 | 11.10 | 11.62 | 10.50 | 11.25 | 0.3M |
| 2022-01-17 | 11.10 | 11.40 | 10.50 | 11.10 | 0.1M |
| 2022-01-14 | 11.40 | 11.75 | 10.50 | 11.10 | 0.3M |
| 2022-01-13 | 11.40 | 12.00 | 10.81 | 11.28 | 0.2M |
| 2022-01-12 | 13.65 | 13.80 | 11.25 | 11.40 | 1.4M |
| 2022-01-11 | 11.40 | 14.94 | 10.95 | 14.10 | 2.5M |
| 2022-01-10 | 10.35 | 12.30 | 10.05 | 11.40 | 1.1M |
| 2022-01-07 | 9.60 | 10.56 | 9.67 | 10.56 | 0.3M |
| 2022-01-06 | 9.75 | 11.07 | 9.30 | 9.60 | 0.5M |
| 2022-01-05 | 11.25 | 12.00 | 9.70 | 10.80 | 0.3M |
| 2022-01-04 | 10.20 | 12.00 | 9.90 | 11.25 | 0.7M |