899.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 853.00 | 853.00 | 850.00 | 850.00 | 1.1K |
| 09:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 09:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 09:25 | 847.00 | 847.00 | 847.00 | 847.00 | 1.0K |
| 10:10 | 853.00 | 854.00 | 853.00 | 854.00 | 1.6K |
| 10:50 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 12:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 13:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 13:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 13:20 | 848.00 | 848.00 | 848.00 | 848.00 | 0.5K |
| 13:25 | 847.00 | 847.00 | 846.00 | 846.00 | 0.3K |
| 13:30 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 14:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 14:40 | 847.00 | 849.00 | 847.00 | 849.00 | 0.3K |
| 14:45 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.9K |