899.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 864.00 | 864.00 | 25.0K |
| 09:05 | 864.00 | 876.00 | 863.00 | 865.00 | 3.2K |
| 09:10 | 868.00 | 868.00 | 863.00 | 863.00 | 1.6K |
| 09:15 | 863.00 | 863.00 | 860.00 | 860.00 | 2.2K |
| 09:20 | 858.00 | 861.00 | 858.00 | 861.00 | 2.8K |
| 09:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 09:30 | 860.00 | 865.00 | 860.00 | 865.00 | 0.2K |
| 09:35 | 866.00 | 866.00 | 864.00 | 864.00 | 1.0K |
| 09:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:45 | 862.00 | 862.00 | 850.00 | 850.00 | 4.5K |
| 09:50 | 851.00 | 851.00 | 850.00 | 850.00 | 0.6K |
| 09:55 | 858.00 | 868.00 | 858.00 | 868.00 | 2.8K |
| 10:00 | 867.00 | 867.00 | 862.00 | 862.00 | 0.8K |
| 10:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 10:10 | 866.00 | 869.00 | 866.00 | 869.00 | 0.7K |
| 10:15 | 869.00 | 869.00 | 866.00 | 866.00 | 0.6K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 10:35 | 852.00 | 852.00 | 852.00 | 852.00 | 1.5K |
| 10:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:50 | 858.00 | 858.00 | 849.00 | 849.00 | 2.0K |
| 10:55 | 856.00 | 856.00 | 849.00 | 849.00 | 1.1K |
| 11:00 | 849.00 | 849.00 | 847.00 | 847.00 | 1.2K |
| 11:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.4K |
| 11:15 | 854.00 | 856.00 | 854.00 | 856.00 | 1.2K |
| 11:25 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 11:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.3K |
| 12:30 | 853.00 | 854.00 | 853.00 | 854.00 | 1.3K |
| 12:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 12:45 | 852.00 | 852.00 | 846.00 | 851.00 | 4.2K |
| 12:50 | 847.00 | 847.00 | 845.00 | 845.00 | 2.5K |
| 12:55 | 845.00 | 845.00 | 844.00 | 844.00 | 0.5K |
| 13:00 | 843.00 | 851.00 | 843.00 | 851.00 | 2.0K |
| 13:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:10 | 846.00 | 846.00 | 843.00 | 843.00 | 0.5K |
| 13:15 | 843.00 | 843.00 | 840.00 | 842.00 | 1.5K |
| 13:20 | 842.00 | 842.00 | 840.00 | 840.00 | 0.4K |
| 13:25 | 839.00 | 840.00 | 830.00 | 830.00 | 2.8K |
| 13:30 | 834.00 | 834.00 | 830.00 | 830.00 | 0.5K |
| 13:35 | 830.00 | 830.00 | 828.00 | 830.00 | 1.2K |
| 13:45 | 830.00 | 834.00 | 829.00 | 829.00 | 0.6K |
| 13:50 | 829.00 | 829.00 | 828.00 | 829.00 | 0.7K |
| 13:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 14:00 | 835.00 | 840.00 | 835.00 | 840.00 | 0.7K |
| 14:05 | 840.00 | 840.00 | 835.00 | 835.00 | 0.3K |
| 14:10 | 834.00 | 842.00 | 833.00 | 842.00 | 1.3K |
| 14:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:25 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 14:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 14:40 | 856.00 | 856.00 | 856.00 | 856.00 | 1.1K |
| 14:50 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 15:00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 15:05 | 855.00 | 855.00 | 855.00 | 855.00 | 2.1K |
| 15:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.3K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:20 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 15:30 | 846.00 | 846.00 | 846.00 | 846.00 | 3.2K |