时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2025-09-24 |
0.67 |
0.67 |
0.67 |
0.67 |
0.0M |
2025-09-23 |
0.64 |
0.67 |
0.64 |
0.67 |
0.1M |
2025-09-22 |
0.67 |
0.67 |
0.65 |
0.65 |
0.0M |
2025-09-18 |
0.68 |
0.68 |
0.63 |
0.67 |
0.0M |
2025-09-17 |
0.63 |
0.67 |
0.63 |
0.67 |
0.0M |
2025-09-11 |
0.67 |
0.67 |
0.67 |
0.67 |
0.0M |
2025-09-10 |
0.62 |
0.66 |
0.60 |
0.65 |
0.1M |
2025-09-02 |
0.63 |
0.68 |
0.60 |
0.68 |
0.0M |
2025-08-28 |
0.67 |
0.67 |
0.67 |
0.67 |
0.0M |
2025-08-27 |
0.69 |
0.69 |
0.69 |
0.69 |
0.0M |
2025-08-26 |
0.66 |
0.66 |
0.65 |
0.65 |
0.0M |
2025-08-25 |
0.67 |
0.67 |
0.67 |
0.67 |
0.0M |
2025-08-21 |
0.68 |
0.68 |
0.68 |
0.68 |
0.0M |
2025-08-15 |
0.68 |
0.70 |
0.68 |
0.70 |
0.0M |
2025-08-14 |
0.68 |
0.70 |
0.68 |
0.70 |
0.0M |
2025-08-12 |
0.68 |
0.70 |
0.68 |
0.70 |
0.0M |
2025-08-08 |
0.70 |
0.70 |
0.70 |
0.70 |
0.0M |
2025-08-06 |
0.70 |
0.70 |
0.70 |
0.70 |
0.0M |
2025-08-05 |
0.70 |
0.74 |
0.70 |
0.74 |
0.0M |
2025-07-31 |
0.70 |
0.74 |
0.70 |
0.74 |
0.0M |
2025-07-25 |
0.70 |
0.74 |
0.70 |
0.74 |
0.0M |
2025-07-24 |
0.70 |
0.70 |
0.70 |
0.70 |
0.0M |
2025-07-22 |
0.70 |
0.74 |
0.70 |
0.74 |
0.0M |
2025-07-21 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0M |
2025-07-09 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0M |
2025-07-02 |
0.70 |
0.74 |
0.70 |
0.74 |
0.0M |
2025-07-01 |
0.70 |
0.73 |
0.70 |
0.73 |
0.0M |
2025-06-24 |
0.71 |
0.74 |
0.71 |
0.74 |
0.0M |
2025-06-23 |
0.72 |
0.72 |
0.71 |
0.72 |
0.0M |
2025-06-20 |
0.72 |
0.72 |
0.72 |
0.72 |
0.0M |
2025-06-19 |
0.72 |
0.76 |
0.72 |
0.76 |
0.0M |
2025-06-17 |
0.73 |
0.77 |
0.73 |
0.77 |
0.0M |
2025-06-16 |
0.74 |
0.78 |
0.74 |
0.78 |
0.0M |
2025-06-11 |
0.74 |
0.79 |
0.74 |
0.79 |
0.0M |
2025-06-10 |
0.77 |
0.80 |
0.77 |
0.80 |
0.0M |
2025-06-05 |
0.74 |
0.79 |
0.73 |
0.79 |
0.0M |
2025-06-04 |
0.77 |
0.80 |
0.77 |
0.80 |
0.0M |
2025-05-30 |
0.74 |
0.80 |
0.74 |
0.80 |
0.0M |
2025-05-29 |
0.75 |
0.80 |
0.74 |
0.80 |
0.0M |
2025-05-20 |
0.80 |
0.81 |
0.80 |
0.81 |
0.0M |
2025-05-13 |
0.80 |
0.80 |
0.80 |
0.80 |
0.0M |
2025-05-07 |
0.81 |
0.81 |
0.81 |
0.81 |
0.0M |
2025-04-29 |
0.76 |
0.81 |
0.76 |
0.81 |
0.0M |
2025-04-25 |
0.82 |
0.82 |
0.82 |
0.82 |
0.0M |
2025-04-24 |
0.80 |
0.81 |
0.80 |
0.81 |
0.0M |
2025-04-23 |
0.80 |
0.83 |
0.80 |
0.83 |
0.0M |
2025-04-22 |
0.76 |
0.80 |
0.76 |
0.80 |
0.0M |
2025-04-21 |
0.75 |
0.80 |
0.75 |
0.80 |
0.0M |
2025-04-17 |
0.80 |
0.80 |
0.80 |
0.80 |
0.0M |
2025-04-16 |
0.75 |
0.80 |
0.72 |
0.80 |
0.0M |
2025-04-15 |
0.79 |
0.79 |
0.79 |
0.79 |
0.0M |
2025-04-14 |
0.74 |
0.76 |
0.70 |
0.76 |
0.0M |
2025-04-10 |
0.74 |
0.74 |
0.74 |
0.74 |
0.0M |
2025-04-09 |
0.66 |
0.72 |
0.66 |
0.72 |
0.0M |
2025-03-28 |
0.73 |
0.74 |
0.69 |
0.74 |
0.0M |
2025-03-26 |
0.67 |
0.70 |
0.67 |
0.70 |
0.0M |
2025-03-24 |
0.70 |
0.70 |
0.70 |
0.70 |
0.0M |
2025-03-21 |
0.71 |
0.71 |
0.68 |
0.70 |
0.0M |
2025-03-20 |
0.70 |
0.71 |
0.70 |
0.71 |
0.0M |
2025-03-19 |
0.70 |
0.70 |
0.70 |
0.70 |
0.0M |
2025-03-17 |
0.70 |
0.73 |
0.70 |
0.70 |
0.0M |
2025-03-14 |
0.72 |
0.73 |
0.70 |
0.70 |
0.6M |
2025-03-13 |
0.72 |
0.77 |
0.72 |
0.77 |
0.0M |
2025-03-12 |
0.75 |
0.78 |
0.69 |
0.78 |
0.0M |
2025-03-10 |
0.80 |
0.80 |
0.80 |
0.80 |
0.0M |
2025-03-05 |
0.80 |
0.80 |
0.80 |
0.80 |
0.0M |
2025-03-04 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0M |
2025-02-27 |
0.80 |
0.80 |
0.80 |
0.80 |
0.0M |
2025-02-25 |
0.80 |
0.80 |
0.80 |
0.80 |
0.0M |
2025-02-17 |
0.81 |
0.81 |
0.81 |
0.81 |
0.0M |
2025-02-14 |
0.80 |
0.80 |
0.76 |
0.76 |
0.0M |
2025-02-10 |
0.81 |
0.81 |
0.81 |
0.81 |
0.0M |
2025-02-07 |
0.81 |
0.81 |
0.80 |
0.81 |
0.4M |
2025-02-06 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0M |
2025-02-05 |
0.77 |
0.80 |
0.77 |
0.80 |
0.0M |
2025-01-28 |
0.77 |
0.81 |
0.77 |
0.81 |
0.0M |
2025-01-24 |
0.79 |
0.81 |
0.79 |
0.81 |
0.0M |
2025-01-23 |
0.78 |
0.78 |
0.75 |
0.75 |
0.0M |
2025-01-14 |
0.78 |
0.78 |
0.71 |
0.78 |
0.0M |
2025-01-09 |
0.79 |
0.80 |
0.79 |
0.79 |
0.0M |
2025-01-07 |
0.82 |
0.82 |
0.80 |
0.80 |
0.2M |
2025-01-06 |
0.84 |
0.85 |
0.80 |
0.80 |
0.1M |
2025-01-02 |
0.84 |
0.84 |
0.84 |
0.84 |
0.0M |