3,440.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:50 | 3,517.50 | 3,517.50 | 3,517.50 | 3,517.50 | 0.4K |
| 08:45 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 14:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
历史数据概览
历史价格区间
历史高
3,763.50
2024-11-27
历史低
1,212.02
2015-01-27
成交量极值
成交峰值
0.4M
2017-05-31
成交低谷
0.0M
2024-07-31
数据统计
上涨比例
52.3%
起始: 2015-01-05
下跌比例
45.3%
共1118交易日
日涨跌极值
单日最大涨幅
+8.75%
2016-11-07
单日最大跌幅
-11.11%
2020-03-12
月涨跌极值
单月最大涨幅
+15.42%
2016-11
单月最大跌幅
-14.69%
2018-12
相关股票
Invesco S&P 500® Equal Weight Materials ETF (RSPM)
RSPM
609.0600
ProShares Ultra Financials (UYG)
UYG
1824.1899
iShares S&P 500 Value ETF (IVE)
IVE
3780.0000
iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEMA)
CEMA
4302.5898
Direxion Daily Technology Bear 3X Shares (TECS)
TECS
338.0000
iShares STOXX Europ Equity Mltfctr UCITS ETF EUR A (FSEU)
FSEU
228.2200
Goldman Sachs Physical Gold ETF (AAAU)
AAAU
660.0000
Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
BSV
1445.2700
ETEC
0.0000
iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) (ID31)
ID31
1998.1500
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400