3,399.16
最后更新: 2025-09-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:40 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:55 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
历史数据概览
历史价格区间
历史高
3,650.00
2024-11-29
历史低
1,412.25
2015-06-25
成交量极值
成交峰值
0.1M
2024-05-02
成交低谷
0.0M
2019-04-01
数据统计
上涨比例
52.3%
起始: 2015-01-05
下跌比例
44.9%
共287交易日
日涨跌极值
单日最大涨幅
+16.17%
2020-03-30
单日最大跌幅
-9.94%
2020-11-03
月涨跌极值
单月最大涨幅
+9.82%
2016-09
单月最大跌幅
-7.98%
2024-12
相关股票
abrdn Physical Silver Shares ETF (SIVR)
SIVR
0.0000
Invesco S&P 500® Equal Weight Industrials ETF (RSPN)
RSPN
1037.8900
iShares MSCI Global Min Vol Factor ETF (ACWV)
ACWV
2182.3899
iShares Transportation Average ETF (IYT)
IYT
1330.1500
First Trust NASDAQ Technology Dividend Index Fund (TDIV)
TDIV
1852.4700
CLPP
0.0000
Invesco MSCI World UCITS ETF (MXWO)
MXWO
2513.8601
iShares MSCI USA SRI UCITS ETF USD (Acc) (QDVR)
QDVR
319.8700
Xtrackers MSCI USA Consumer Staples UCITS ETF 1C (XUCTN)
XUCTN
0.0000
iShares MSCI All Country Asia ex Japan ETF (AAXJ)
AAXJ
1711.9600
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400