130.56
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:33 | 122.44 | 122.44 | 122.44 | 122.44 | 1.4K |
| 09:38 | 122.08 | 122.08 | 122.08 | 122.08 | 1.6K |
| 09:43 | 121.62 | 121.62 | 121.62 | 121.61 | 1.0K |
| 09:56 | 121.68 | 121.68 | 121.68 | 121.68 | 0.3K |
| 10:15 | 121.93 | 121.93 | 121.93 | 121.93 | 1.1K |
| 10:17 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:26 | 122.02 | 122.02 | 122.02 | 122.02 | 0.2K |
| 10:41 | 122.17 | 122.17 | 122.17 | 122.17 | 0.4K |
| 10:48 | 122.14 | 122.14 | 122.14 | 122.14 | 0.2K |
| 10:55 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 11:14 | 122.68 | 122.68 | 122.68 | 122.68 | 1.1K |
| 11:38 | 122.82 | 122.82 | 122.82 | 122.82 | 0.4K |
| 12:36 | 122.51 | 122.51 | 122.51 | 122.51 | 0.5K |
| 12:46 | 122.85 | 122.85 | 122.85 | 122.85 | 0.3K |
| 13:01 | 122.95 | 122.95 | 122.95 | 122.95 | 0.4K |
| 13:10 | 122.80 | 122.80 | 122.80 | 122.80 | 1.2K |
| 13:11 | 122.57 | 122.57 | 122.57 | 122.57 | 0.4K |
| 13:24 | 122.80 | 122.80 | 122.80 | 122.80 | 0.8K |
| 13:49 | 123.12 | 123.12 | 123.12 | 123.12 | 0.3K |
| 13:58 | 123.06 | 123.06 | 123.06 | 123.06 | 8.3K |
| 14:00 | 122.99 | 122.99 | 122.99 | 122.99 | 0.8K |
| 14:11 | 123.25 | 123.25 | 123.25 | 123.25 | 6.0K |
| 14:27 | 123.17 | 123.17 | 123.17 | 123.17 | 0.7K |
| 14:38 | 122.92 | 122.92 | 122.92 | 122.92 | 0.3K |
| 14:58 | 122.84 | 122.84 | 122.84 | 122.84 | 0.5K |
| 15:14 | 123.07 | 123.07 | 123.07 | 123.07 | 1.2K |
| 15:17 | 123.07 | 123.07 | 123.07 | 123.07 | 0.6K |
| 15:21 | 123.05 | 123.05 | 123.05 | 123.05 | 0.4K |
| 15:32 | 122.88 | 122.88 | 122.88 | 122.88 | 0.6K |
| 15:44 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 15:46 | 123.15 | 123.15 | 123.15 | 123.15 | 2.5K |
| 15:47 | 123.31 | 123.31 | 123.31 | 123.31 | 0.4K |
| 15:50 | 123.58 | 123.58 | 123.58 | 123.58 | 2.9K |
| 15:59 | 123.66 | 123.90 | 123.66 | 123.90 | 0.1K |