最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:50 | 1,250.01 | 1,250.01 | 1,250.01 | 1,250.01 | 0.1K |
| 13:05 | 1,256.26 | 1,256.26 | 1,256.26 | 1,256.26 | 0.3K |
| 13:15 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 15:55 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
历史数据概览
历史价格区间
历史高
1,400.00
2021-11-24
历史低
763.80
2015-03-13
成交量极值
成交峰值
0.2M
2018-07-27
成交低谷
0.0M
2024-07-31
数据统计
上涨比例
44.3%
起始: 2015-02-24
下跌比例
38.7%
共587交易日
日涨跌极值
单日最大涨幅
+20.84%
2016-11-15
单日最大跌幅
-9.68%
2018-06-18
月涨跌极值
单月最大涨幅
+9.30%
2024-08
单月最大跌幅
-7.98%
2023-02
相关股票
Invesco MSCI World Universal Screened UCITS ETF (ESGW)
ESGW
1687.6200
iShares MSCI Europe SRI UCITS ETF USD (Acc) (IDSE)
IDSE
2611.8301
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI)
ASI
2618.1201
PIMCO EM Advantage Local Bond UCITS ETF USD Acc (EMLB)
EMLB
2277.0801
SPDR MSCI All Country World UCITS ETF (ACWD)
ACWD
5094.7002
Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc (XGEN)
XGEN
0.0000
iShares MSCI France UCITS ETF EUR (Acc) (IS3U)
IS3U
1243.9700
iShares ESG Select Screened S&P 500 ETF (XVV)
XVV
955.8200
SPDR® S&P Telecom ETF (XTL)
XTL
0.0000
Vanguard FTSE BIVA Mexico Equity ETF (VMEX19)
VMEX19
51.1500
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400