Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)

VIOG
🏛️ 美国 →
122.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 121.95 121.95 121.95 121.95 1.7K
09:43 121.92 121.97 121.92 121.97 1.9K
09:51 121.77 121.77 121.77 121.77 0.6K
10:02 121.70 121.70 121.70 121.70 1.9K
10:14 121.92 121.92 121.92 121.92 0.5K
10:20 122.05 122.05 122.05 122.05 0.1K
10:23 121.98 121.98 121.98 121.98 0.2K
10:28 122.11 122.11 122.11 122.11 0.3K
10:36 122.20 122.20 122.20 122.20 1.0K
10:48 122.21 122.21 122.21 122.21 0.5K
11:39 122.22 122.22 122.22 122.22 0.3K
11:55 121.98 121.98 121.98 121.98 0.2K
12:08 122.01 122.01 122.01 122.01 0.7K
12:12 121.98 121.98 121.98 121.98 0.5K
12:29 122.36 122.36 122.36 122.36 0.2K
12:43 122.59 122.59 122.52 122.52 0.8K
12:53 122.57 122.57 122.57 122.57 0.3K
13:01 122.51 122.51 122.51 122.51 0.1K
13:09 122.63 122.63 122.63 122.63 0.9K
13:20 122.16 122.16 122.16 122.16 1.3K
13:26 121.45 121.45 121.45 121.45 0.5K
13:29 121.42 121.42 121.42 121.42 0.9K
13:36 120.82 120.82 120.82 120.82 2.2K
13:43 121.10 121.10 121.10 121.10 6.0K
14:10 120.62 120.62 120.62 120.62 0.4K
14:16 121.11 121.11 121.11 121.11 0.2K
14:17 121.00 121.00 121.00 121.00 1.1K
14:44 120.70 120.70 120.70 120.70 1.0K
15:00 121.13 121.13 121.13 121.13 1.8K
15:06 120.70 120.70 120.70 120.70 0.4K
15:09 120.39 120.39 120.39 120.39 0.8K
15:21 120.70 120.70 120.70 120.70 0.6K
15:22 120.56 120.56 120.56 120.56 0.3K
15:25 120.57 120.57 120.57 120.57 1.2K
15:34 120.84 120.84 120.84 120.84 2.7K
15:36 120.73 120.93 120.73 120.93 0.6K
15:42 121.02 121.02 121.02 121.02 0.4K
15:44 120.80 120.80 120.80 120.80 0.7K
15:52 121.17 121.17 121.17 121.17 0.3K
15:55 120.80 120.80 120.80 120.80 0.1K
15:56 121.01 121.01 121.01 121.01 0.4K
16:00 121.02 121.02 121.00 121.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据