Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

IVOV
🏛️ 美国 →
101.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.50 99.50 99.50 99.50 3.8K
09:33 99.51 99.51 99.51 99.51 0.7K
10:06 100.20 100.20 100.20 100.20 0.5K
10:10 100.03 100.03 100.03 100.03 0.6K
10:35 100.00 100.00 100.00 100.00 0.7K
10:46 99.89 99.89 99.89 99.89 0.2K
10:48 99.84 99.84 99.79 99.79 0.3K
10:55 99.76 99.76 99.71 99.71 0.4K
10:57 99.68 99.68 99.68 99.68 0.3K
11:02 99.67 99.67 99.67 99.67 0.8K
11:42 99.47 99.47 99.47 99.47 1.0K
12:18 99.66 99.66 99.66 99.66 0.8K
12:27 99.75 99.75 99.75 99.75 0.4K
12:55 99.44 99.44 99.44 99.44 0.3K
13:13 99.41 99.41 99.41 99.41 0.6K
13:42 99.41 99.41 99.41 99.40 0.2K
13:49 99.42 99.42 99.42 99.42 0.2K
13:51 99.38 99.38 99.38 99.38 0.2K
13:57 99.30 99.30 99.30 99.30 0.4K
14:00 99.32 99.32 99.32 99.32 0.4K
14:21 99.44 99.44 99.44 99.44 0.8K
15:02 99.47 99.47 99.47 99.47 0.1K
15:05 99.38 99.38 99.38 99.38 0.6K
15:09 99.43 99.43 99.43 99.43 3.4K
15:14 99.53 99.53 99.53 99.53 2.8K
15:53 99.66 99.66 99.66 99.66 0.2K
15:59 99.68 99.68 99.68 99.68 0.3K
16:00 99.32 99.68 99.32 99.68 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据