Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

IVOV
🏛️ 美国 →
101.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 97.09 97.09 97.09 97.09 1.5K
09:33 97.39 97.39 97.39 97.39 0.7K
09:48 97.17 97.17 97.17 97.17 0.2K
09:52 96.97 96.97 96.97 96.97 0.1K
09:54 97.01 97.01 97.01 97.01 0.2K
09:55 96.87 96.87 96.87 96.87 0.3K
10:06 96.55 96.55 96.55 96.55 0.3K
10:14 96.63 96.63 96.63 96.63 0.4K
10:42 96.15 96.15 96.15 96.15 0.2K
10:43 96.41 96.46 96.41 96.46 0.8K
10:51 96.46 96.46 96.46 96.46 0.4K
11:03 96.09 96.09 96.09 96.09 0.2K
11:08 96.12 96.12 96.12 96.12 0.5K
11:10 96.05 96.05 96.05 96.05 0.5K
11:50 96.48 96.48 96.48 96.48 0.5K
11:51 96.52 96.52 96.52 96.52 0.3K
11:57 96.44 96.44 96.44 96.44 0.4K
12:29 96.13 96.13 96.13 96.13 0.5K
12:38 96.03 96.03 96.03 96.03 0.1K
12:52 96.02 96.02 96.02 96.02 0.6K
12:53 96.00 96.00 96.00 96.00 0.3K
13:01 96.00 96.00 96.00 96.00 0.4K
13:06 95.90 95.90 95.90 95.90 0.1K
13:07 95.95 95.95 95.95 95.95 0.9K
13:54 96.37 96.37 96.37 96.37 1.0K
14:00 96.50 96.50 96.50 96.50 0.2K
14:10 96.35 96.35 96.35 96.35 0.2K
14:20 96.28 96.28 96.28 96.28 0.2K
14:34 96.33 96.33 96.33 96.33 0.2K
14:50 96.21 96.21 96.21 96.21 0.2K
15:00 96.16 96.16 96.16 96.16 0.5K
15:13 96.12 96.12 96.12 96.12 0.4K
15:29 96.31 96.31 96.31 96.31 0.3K
15:35 95.98 95.98 95.98 95.98 0.1K
15:40 96.28 96.30 96.28 96.30 0.8K
15:59 96.01 96.01 95.93 95.93 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据