Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
110.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 104.69 104.69 104.69 104.69 0.8K
09:33 104.82 104.82 104.82 104.82 0.4K
09:35 104.86 104.86 104.86 104.86 0.1K
09:36 104.92 104.92 104.92 104.92 0.4K
09:37 104.92 104.95 104.90 104.90 29.9K
09:42 104.88 104.90 104.88 104.90 0.4K
09:50 104.93 104.93 104.93 104.93 0.2K
09:51 105.07 105.07 105.07 105.07 0.4K
09:52 105.07 105.07 105.07 105.07 0.5K
09:53 105.02 105.02 105.02 105.02 0.6K
09:58 104.91 104.91 104.91 104.91 0.5K
10:00 105.08 105.08 105.08 105.08 0.6K
10:02 104.98 104.98 104.98 104.98 0.5K
10:04 105.02 105.02 105.02 105.02 0.9K
10:05 105.04 105.07 105.04 105.07 0.3K
10:06 105.07 105.07 105.07 105.07 0.3K
10:09 105.09 105.09 105.09 105.09 0.1K
10:10 105.05 105.05 105.05 105.05 2.6K
10:11 105.14 105.14 105.14 105.14 0.2K
10:14 105.32 105.32 105.32 105.32 0.5K
10:19 105.26 105.26 105.26 105.26 0.7K
10:26 105.31 105.31 105.31 105.31 0.7K
10:27 105.33 105.33 105.31 105.31 0.6K
10:31 105.31 105.31 105.31 105.31 0.2K
10:35 105.36 105.36 105.36 105.36 1.2K
10:40 105.16 105.17 105.16 105.17 0.6K
10:45 105.27 105.27 105.27 105.27 0.4K
10:47 105.25 105.25 105.25 105.25 0.2K
10:51 105.31 105.33 105.31 105.32 0.5K
10:52 105.24 105.24 105.24 105.24 0.5K
11:00 105.41 105.41 105.41 105.41 0.6K
11:07 105.56 105.56 105.50 105.50 6.6K
11:09 105.46 105.46 105.46 105.46 0.7K
11:18 105.68 105.68 105.68 105.68 0.4K
11:20 105.79 105.79 105.79 105.79 0.5K
11:21 105.70 105.70 105.70 105.70 0.9K
11:23 105.89 105.89 105.89 105.89 0.3K
11:24 105.91 105.91 105.91 105.91 0.3K
11:29 106.03 106.03 106.03 106.03 0.5K
11:36 106.12 106.12 106.12 106.12 0.9K
11:43 106.05 106.05 106.05 106.05 0.3K
11:44 106.05 106.05 106.05 106.05 0.2K
11:46 106.04 106.08 106.04 106.08 0.8K
11:47 106.08 106.08 106.08 106.08 0.7K
11:51 106.23 106.23 106.23 106.23 0.7K
12:03 106.58 106.58 106.58 106.58 0.3K
12:08 106.69 106.69 106.69 106.69 0.4K
12:09 106.69 106.69 106.69 106.69 0.8K
12:26 106.90 106.90 106.90 106.90 0.9K
12:38 106.92 106.92 106.92 106.92 0.2K
12:39 106.87 106.87 106.87 106.87 0.4K
12:45 106.52 106.52 106.52 106.52 0.2K
12:48 106.46 106.46 106.46 106.46 0.4K
12:50 106.50 106.50 106.50 106.50 0.5K
12:55 106.44 106.44 106.44 106.44 0.2K
12:59 106.25 106.25 106.25 106.25 0.2K
13:02 106.10 106.10 106.10 106.10 0.3K
13:03 106.12 106.12 106.12 106.12 1.4K
13:16 106.31 106.37 106.31 106.37 0.4K
13:23 106.62 106.62 106.62 106.62 0.2K
13:29 106.61 106.61 106.61 106.61 0.3K
13:32 106.62 106.62 106.62 106.62 1.7K
13:39 106.54 106.54 106.54 106.54 0.1K
13:41 106.59 106.59 106.59 106.59 0.4K
13:42 106.58 106.58 106.58 106.58 1.1K
13:43 106.59 106.59 106.59 106.59 0.8K
13:45 106.58 106.58 106.58 106.58 1.2K
13:46 106.52 106.54 106.52 106.54 3.4K
13:54 106.62 106.62 106.62 106.62 0.2K
13:56 106.60 106.60 106.60 106.60 1.6K
14:10 106.57 106.57 106.49 106.49 4.4K
14:11 106.53 106.53 106.53 106.53 2.5K
14:12 106.49 106.49 106.49 106.49 4.4K
14:17 106.48 106.48 106.48 106.48 1.7K
14:18 106.45 106.45 106.45 106.45 2.8K
14:19 106.46 106.46 106.46 106.46 0.3K
14:22 106.43 106.43 106.43 106.43 2.7K
14:23 106.44 106.44 106.44 106.44 0.5K
14:25 106.41 106.41 106.41 106.41 2.1K
14:26 106.44 106.44 106.44 106.44 0.1K
14:27 106.39 106.39 106.39 106.39 0.4K
14:30 106.45 106.45 106.45 106.45 0.6K
14:43 106.53 106.53 106.53 106.53 0.3K
14:44 106.53 106.53 106.53 106.53 0.5K
14:50 106.56 106.56 106.56 106.56 0.4K
14:52 106.57 106.57 106.57 106.57 0.6K
14:55 106.64 106.64 106.64 106.64 0.6K
15:03 106.29 106.29 106.29 106.29 0.5K
15:06 106.34 106.34 106.34 106.34 0.8K
15:07 106.34 106.34 106.34 106.34 0.1K
15:08 106.33 106.33 106.33 106.33 0.1K
15:09 106.25 106.25 106.25 106.25 0.1K
15:10 106.30 106.30 106.30 106.30 0.2K
15:12 106.28 106.28 106.21 106.21 0.7K
15:16 106.36 106.36 106.36 106.36 0.3K
15:21 106.37 106.37 106.37 106.37 2.8K
15:22 106.38 106.38 106.38 106.38 0.3K
15:23 106.44 106.44 106.44 106.44 0.2K
15:27 106.42 106.42 106.42 106.42 1.1K
15:33 106.34 106.34 106.34 106.34 11.0K
15:34 106.31 106.31 106.31 106.31 0.3K
15:36 106.32 106.32 106.32 106.32 0.4K
15:37 106.29 106.29 106.29 106.29 1.6K
15:48 106.42 106.42 106.42 106.42 0.9K
15:49 106.36 106.36 106.36 106.36 2.7K
15:59 106.25 106.27 106.25 106.27 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据