Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
110.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 103.54 103.54 103.54 103.54 22.9K
10:04 103.21 103.21 103.21 103.21 0.5K
10:10 103.30 103.30 103.30 103.30 0.2K
10:17 103.21 103.21 103.21 103.21 0.3K
10:31 103.32 103.32 103.32 103.32 0.2K
10:32 103.34 103.34 103.34 103.34 0.9K
10:35 103.35 103.35 103.35 103.35 0.3K
10:37 103.34 103.34 103.34 103.34 0.8K
10:58 103.39 103.43 103.39 103.43 0.3K
11:00 103.41 103.41 103.41 103.41 0.5K
11:06 103.48 103.53 103.48 103.53 0.8K
11:08 103.60 103.60 103.60 103.60 0.4K
11:18 103.32 103.34 103.31 103.31 1.2K
11:21 103.00 103.00 103.00 103.00 1.3K
11:23 103.15 103.15 103.15 103.15 0.1K
11:24 103.13 103.13 103.13 103.13 0.4K
11:28 103.17 103.17 103.17 103.17 0.4K
11:40 103.13 103.13 103.13 103.13 0.1K
11:43 103.26 103.26 103.26 103.25 0.4K
12:00 103.33 103.33 103.33 103.33 0.4K
12:16 103.39 103.39 103.39 103.39 1.3K
12:31 103.34 103.34 103.34 103.34 2.7K
12:32 103.35 103.35 103.30 103.30 2.3K
12:35 103.30 103.30 103.30 103.30 0.1K
12:37 103.25 103.25 103.25 103.25 2.0K
12:49 103.19 103.19 103.19 103.19 1.5K
12:52 103.15 103.15 103.15 103.15 1.1K
12:53 103.09 103.09 103.09 103.09 0.4K
12:55 103.03 103.03 103.03 103.03 0.3K
12:57 103.12 103.12 103.12 103.12 0.2K
13:06 103.09 103.09 103.09 103.09 0.5K
13:28 103.14 103.14 103.14 103.14 0.5K
13:34 103.13 103.13 103.13 103.13 0.5K
13:40 103.14 103.14 103.14 103.14 0.5K
13:41 103.15 103.15 103.15 103.15 0.2K
13:43 103.13 103.13 103.13 103.13 0.7K
13:57 103.19 103.19 103.19 103.19 1.2K
14:10 103.20 103.20 103.20 103.20 19.8K
14:18 103.23 103.23 103.23 103.23 0.6K
14:20 103.24 103.24 103.24 103.24 3.3K
14:21 103.24 103.27 103.24 103.27 1.5K
14:23 103.23 103.23 103.23 103.22 0.5K
14:30 103.24 103.27 103.21 103.27 2.1K
14:57 103.26 103.26 103.26 103.26 0.1K
15:00 103.29 103.29 103.29 103.29 0.3K
15:03 103.31 103.31 103.31 103.31 3.6K
15:10 103.36 103.36 103.36 103.36 0.3K
15:15 103.38 103.38 103.38 103.38 0.2K
15:19 103.38 103.38 103.38 103.38 0.6K
15:20 103.39 103.39 103.39 103.39 1.4K
15:23 103.39 103.39 103.39 103.39 0.2K
15:25 103.40 103.40 103.40 103.40 0.5K
15:43 103.31 103.31 103.31 103.31 0.2K
15:45 103.36 103.36 103.36 103.36 0.5K
15:59 103.44 103.45 103.41 103.45 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据