Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
119.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.17 105.17 105.17 105.17 3.3K
10:08 105.22 105.22 105.22 105.22 0.2K
10:10 105.13 105.13 105.13 105.13 1.3K
10:14 105.48 105.48 105.48 105.48 0.3K
10:19 105.67 105.67 105.67 105.67 1.0K
10:24 106.05 106.05 106.05 106.05 0.3K
10:36 106.00 106.00 106.00 106.00 0.4K
10:54 105.91 105.91 105.91 105.91 2.8K
10:55 105.65 105.65 105.65 105.65 0.5K
11:07 105.94 105.94 105.94 105.94 1.0K
11:55 105.83 105.83 105.83 105.83 0.3K
12:10 105.90 105.90 105.90 105.90 0.1K
12:14 106.36 106.36 106.36 106.36 0.2K
12:29 105.85 105.85 105.85 105.85 0.4K
12:42 106.01 106.01 106.01 106.01 1.6K
12:54 105.53 105.53 105.53 105.53 0.5K
13:28 105.42 105.42 105.42 105.42 0.2K
13:40 105.21 105.21 105.21 105.21 0.1K
13:51 105.21 105.21 105.21 105.21 0.3K
14:07 105.29 105.29 105.29 105.29 1.0K
14:41 105.88 105.88 105.88 105.88 0.1K
14:47 105.60 105.60 105.60 105.60 1.1K
15:59 105.79 105.79 105.44 105.44 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据