Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
120.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.09 97.09 97.09 97.09 1.3K
09:33 97.11 97.11 97.11 97.11 2.0K
09:42 97.50 97.50 97.50 97.50 0.2K
09:56 97.22 97.22 97.22 97.22 0.1K
10:01 97.47 97.47 97.47 97.47 0.3K
10:15 97.18 97.18 97.18 97.18 0.4K
10:29 96.85 96.85 96.85 96.85 0.8K
11:24 97.96 97.96 97.96 97.96 0.3K
11:41 97.60 97.60 97.60 97.60 0.4K
11:58 97.57 97.57 97.57 97.57 0.3K
12:02 98.14 98.14 98.14 98.14 0.2K
12:10 98.27 98.27 98.27 98.27 0.3K
12:18 98.36 98.36 98.36 98.36 0.2K
12:20 98.36 98.36 98.36 98.36 0.4K
12:52 98.18 98.18 98.17 98.17 1.1K
13:00 98.25 98.25 98.25 98.25 4.8K
13:08 98.26 98.33 98.26 98.33 0.7K
13:16 97.70 97.70 97.69 97.69 0.4K
13:21 97.58 97.58 97.49 97.49 0.8K
13:26 97.43 97.43 97.43 97.43 1.6K
13:46 97.43 97.43 97.43 97.43 0.3K
13:57 97.38 97.38 97.38 97.38 0.1K
14:00 97.33 97.33 97.33 97.33 0.6K
14:03 97.43 97.48 97.43 97.48 0.4K
14:11 97.67 97.67 97.67 97.67 0.6K
14:17 97.78 97.78 97.78 97.78 0.2K
14:18 97.80 97.80 97.78 97.78 0.4K
14:22 98.00 98.00 98.00 98.00 1.4K
14:48 98.16 98.16 98.16 98.16 0.4K
15:03 98.25 98.25 98.25 98.25 0.5K
15:10 98.19 98.19 98.19 98.19 0.9K
15:25 98.05 98.05 98.05 98.05 0.5K
15:33 98.08 98.08 98.08 98.08 2.0K
15:39 97.90 97.90 97.90 97.90 1.8K
15:43 98.24 98.24 98.24 98.24 1.0K
15:59 98.34 98.34 98.16 98.16 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据