Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
120.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 105.04 105.04 105.03 105.03 4.3K
10:14 104.93 104.93 104.93 104.93 0.5K
10:25 104.77 104.77 104.77 104.77 0.9K
10:30 104.61 104.61 104.61 104.61 4.2K
10:49 104.56 104.56 104.56 104.56 1.2K
11:01 104.32 104.32 104.32 104.32 0.4K
11:23 104.05 104.12 104.05 104.12 1.1K
11:50 103.14 103.14 103.14 103.14 0.7K
11:59 103.42 103.42 103.42 103.42 0.5K
12:00 103.25 103.25 103.25 103.25 0.7K
12:11 103.31 103.31 103.31 103.31 0.1K
12:14 103.44 103.44 103.44 103.44 1.0K
12:26 103.43 103.43 103.43 103.43 0.3K
12:33 103.66 103.66 103.66 103.66 0.5K
12:43 104.18 104.22 104.18 104.22 0.7K
12:54 104.59 104.59 104.58 104.58 2.0K
12:55 104.73 104.73 104.73 104.73 1.3K
13:23 105.01 105.01 105.01 105.01 0.3K
13:32 104.84 104.84 104.84 104.84 0.5K
14:05 105.61 105.61 105.61 105.61 0.4K
14:09 105.33 105.33 105.33 105.33 0.4K
14:15 105.51 105.51 105.51 105.51 0.3K
14:22 105.77 105.77 105.77 105.77 0.4K
14:39 106.11 106.11 106.11 106.11 1.8K
14:55 105.84 105.84 105.84 105.84 0.3K
14:56 105.87 105.87 105.87 105.87 0.1K
14:57 105.83 105.83 105.83 105.83 1.6K
15:08 105.88 105.88 105.88 105.88 0.1K
15:09 106.01 106.01 106.01 106.01 0.4K
15:16 105.87 105.87 105.87 105.87 0.3K
15:19 106.10 106.10 106.10 106.10 0.1K
15:22 106.11 106.11 106.11 106.11 0.9K
15:28 106.03 106.03 106.03 106.03 0.3K
15:36 105.97 105.97 105.97 105.97 0.8K
15:43 105.68 105.68 105.68 105.68 1.7K
15:44 105.81 105.81 105.81 105.81 0.4K
15:46 105.79 105.79 105.79 105.79 0.4K
15:47 105.88 105.91 105.88 105.91 2.3K
15:48 105.91 105.91 105.91 105.91 0.5K
15:49 105.99 105.99 105.99 105.99 0.5K
15:55 106.04 106.04 106.04 106.04 0.3K
15:57 105.89 105.89 105.89 105.89 0.2K
16:00 106.04 106.04 105.83 105.83 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据