Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 美国 →
302.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 269.69 269.69 269.69 269.69 13.1K
09:37 269.45 269.45 269.45 269.45 0.9K
09:41 269.58 269.73 269.58 269.73 1.6K
09:42 269.70 269.70 269.62 269.62 1.4K
09:43 269.71 269.71 269.71 269.71 1.1K
09:44 269.27 269.27 269.27 269.27 0.4K
09:49 269.67 269.86 269.67 269.86 0.6K
09:50 269.71 269.71 269.55 269.55 1.1K
09:53 269.29 269.29 269.29 269.29 0.6K
09:54 269.77 269.77 269.77 269.77 1.2K
09:56 269.39 269.39 269.39 269.39 1.0K
09:57 269.48 269.48 269.48 269.48 1.1K
09:58 269.27 269.27 269.27 269.27 0.6K
09:59 269.42 269.42 269.42 269.42 0.4K
10:01 269.69 269.69 269.69 269.69 1.4K
10:02 269.27 269.27 269.14 269.14 1.8K
10:03 269.42 269.42 269.42 269.42 0.2K
10:06 269.26 269.43 269.18 269.43 0.9K
10:07 269.29 269.29 269.29 269.29 0.6K
10:08 269.44 269.44 269.44 269.44 0.5K
10:09 269.39 269.39 269.39 269.39 0.4K
10:10 269.29 269.30 269.29 269.30 1.0K
10:11 269.45 269.51 269.45 269.51 1.0K
10:12 269.26 269.26 269.26 269.26 1.1K
10:15 269.52 269.52 269.52 269.52 0.2K
10:16 269.42 269.42 269.37 269.37 1.4K
10:17 269.35 269.35 269.35 269.35 0.1K
10:18 269.28 269.28 269.18 269.18 1.0K
10:19 269.17 269.17 269.13 269.12 0.9K
10:20 269.17 269.17 269.17 269.17 1.1K
10:24 269.04 269.04 269.04 269.04 0.7K
10:25 269.17 269.17 269.09 269.09 2.3K
10:26 269.01 269.01 269.01 269.01 0.8K
10:27 269.13 269.13 269.13 269.13 1.2K
10:29 269.25 269.25 269.10 269.10 0.6K
10:30 269.26 269.29 269.26 269.29 0.4K
10:31 269.24 269.24 269.24 269.24 0.2K
10:32 269.22 269.29 269.22 269.29 0.7K
10:33 269.17 269.17 269.17 269.17 0.1K
10:34 269.28 269.28 269.28 269.28 0.3K
10:36 269.45 269.45 269.41 269.41 1.9K
10:38 269.42 269.42 269.32 269.32 1.5K
10:41 269.49 269.49 269.49 269.49 1.3K
10:42 269.52 269.57 269.52 269.57 0.5K
10:43 269.52 269.57 269.52 269.57 0.5K
10:44 269.51 269.51 269.46 269.46 0.2K
10:45 269.56 269.56 269.56 269.56 0.3K
10:47 269.50 269.50 269.49 269.49 1.3K
10:49 269.49 269.49 269.49 269.49 0.7K
10:53 269.68 269.68 269.68 269.68 0.1K
10:54 269.71 269.73 269.71 269.73 0.4K
10:55 269.81 269.81 269.81 269.81 0.9K
11:00 269.74 269.74 269.74 269.74 0.3K
11:01 269.67 269.67 269.67 269.67 0.7K
11:02 269.74 269.74 269.74 269.74 0.5K
11:04 269.60 269.60 269.53 269.53 1.3K
11:06 269.44 269.54 269.44 269.50 1.8K
11:07 269.47 269.47 269.47 269.47 0.3K
11:10 269.58 269.58 269.52 269.52 1.3K
11:15 269.65 269.65 269.65 269.65 1.2K
11:17 269.81 269.81 269.77 269.77 0.5K
11:18 269.67 269.67 269.66 269.66 0.6K
11:22 269.75 269.75 269.75 269.75 0.2K
11:23 269.77 269.77 269.77 269.77 1.1K
11:26 269.58 269.58 269.58 269.58 0.8K
11:28 269.72 269.72 269.72 269.72 1.4K
11:32 269.76 269.78 269.76 269.78 0.4K
11:33 269.72 269.72 269.72 269.72 0.5K
11:37 269.69 269.69 269.69 269.69 0.6K
11:39 269.62 269.62 269.58 269.58 0.4K
11:40 269.68 269.68 269.68 269.68 0.3K
11:42 269.59 269.59 269.59 269.59 0.4K
11:43 269.53 269.53 269.53 269.53 0.2K
11:44 269.56 269.61 269.56 269.61 1.7K
11:45 269.54 269.54 269.54 269.54 0.1K
11:46 269.53 269.58 269.53 269.58 0.4K
11:49 269.54 269.54 269.54 269.54 1.2K
11:51 269.52 269.63 269.52 269.63 1.4K
11:53 269.48 269.48 269.48 269.47 1.4K
12:00 269.48 269.48 269.48 269.48 0.7K
12:01 269.56 269.57 269.56 269.57 1.0K
12:03 269.60 269.60 269.60 269.60 0.7K
12:07 269.36 269.36 269.36 269.36 0.8K
12:09 269.34 269.34 269.34 269.34 0.3K
12:10 269.39 269.39 269.39 269.39 0.6K
12:11 269.31 269.31 269.31 269.31 0.5K
12:13 269.42 269.42 269.39 269.39 0.6K
12:15 269.53 269.53 269.53 269.53 0.6K
12:19 269.47 269.47 269.47 269.47 0.3K
12:22 269.52 269.52 269.52 269.52 0.9K
12:36 269.79 269.79 269.68 269.68 1.8K
12:37 269.64 269.66 269.55 269.55 1.0K
12:38 269.65 269.65 269.65 269.65 0.1K
12:39 269.67 269.67 269.67 269.67 0.5K
12:42 269.68 269.68 269.68 269.68 0.3K
12:43 269.71 269.71 269.71 269.71 0.1K
12:44 269.73 269.73 269.73 269.73 0.8K
12:49 269.82 269.82 269.82 269.82 0.2K
12:50 269.87 269.87 269.87 269.87 0.2K
12:55 269.77 269.77 269.77 269.77 0.7K
12:57 269.91 269.91 269.91 269.91 0.4K
12:58 269.81 269.81 269.81 269.81 0.3K
13:00 269.83 269.83 269.83 269.83 0.4K
13:01 269.83 269.83 269.83 269.83 0.8K
13:05 269.93 269.93 269.93 269.93 0.2K
13:06 269.89 269.89 269.89 269.89 1.6K
13:07 269.94 269.94 269.94 269.94 0.8K
13:08 269.90 269.90 269.90 269.90 0.1K
13:09 269.94 269.94 269.86 269.89 2.7K
13:11 269.91 269.91 269.91 269.91 1.7K
13:18 269.92 269.92 269.86 269.86 2.3K
13:27 269.99 269.99 269.99 269.99 0.2K
13:29 269.94 269.94 269.94 269.94 0.6K
13:34 270.01 270.01 270.01 270.01 0.3K
13:37 270.11 270.15 270.11 270.15 0.2K
13:39 270.18 270.18 270.18 270.18 0.8K
13:43 270.39 270.39 270.39 270.39 1.3K
13:47 270.38 270.38 270.38 270.38 1.4K
13:50 270.31 270.31 270.31 270.31 0.5K
13:52 270.29 270.29 270.29 270.29 0.5K
13:57 270.27 270.27 270.27 270.27 0.2K
13:59 270.34 270.34 270.34 270.34 0.4K
14:00 270.27 270.27 270.27 270.27 0.9K
14:03 270.31 270.31 270.31 270.31 0.4K
14:05 270.53 270.53 270.53 270.53 1.7K
14:09 270.22 270.22 270.22 270.22 0.3K
14:11 270.26 270.26 270.26 270.26 0.2K
14:12 270.20 270.20 270.16 270.16 0.8K
14:13 270.12 270.12 270.12 270.12 0.1K
14:14 270.15 270.15 270.15 270.15 0.6K
14:15 270.08 270.08 270.08 270.08 0.6K
14:18 270.13 270.25 270.13 270.25 1.5K
14:19 270.23 270.23 270.23 270.23 0.6K
14:21 270.20 270.20 270.20 270.20 0.9K
14:24 270.17 270.17 270.17 270.17 0.4K
14:25 270.13 270.13 270.13 270.13 0.3K
14:27 270.22 270.22 270.22 270.22 0.2K
14:28 270.25 270.25 270.25 270.25 0.4K
14:31 270.22 270.22 270.22 270.22 1.3K
14:35 270.19 270.19 270.19 270.19 0.5K
14:36 270.28 270.28 270.28 270.28 0.3K
14:38 270.24 270.24 270.24 270.24 0.1K
14:39 270.24 270.24 270.24 270.24 1.6K
14:43 270.14 270.14 270.09 270.09 1.0K
14:44 270.04 270.04 270.04 270.04 0.4K
14:46 270.11 270.12 270.11 270.12 1.6K
14:47 270.15 270.15 270.15 270.15 0.3K
14:48 270.10 270.10 270.10 270.10 0.8K
14:50 270.09 270.09 270.09 270.09 1.2K
14:53 270.13 270.13 270.13 270.13 0.3K
14:54 270.08 270.08 270.08 270.08 0.8K
14:56 270.05 270.05 270.05 270.05 0.4K
14:58 270.01 270.01 270.00 270.00 1.5K
14:59 269.95 269.95 269.95 269.95 1.2K
15:00 269.90 269.91 269.90 269.91 0.8K
15:01 269.93 269.93 269.93 269.93 0.6K
15:03 270.00 270.00 270.00 270.00 1.1K
15:04 269.99 269.99 269.99 269.99 0.3K
15:05 270.07 270.08 270.07 270.08 2.8K
15:06 270.01 270.03 270.01 270.03 1.6K
15:10 270.05 270.05 270.05 270.05 0.4K
15:13 270.06 270.10 270.06 270.10 1.6K
15:14 270.04 270.11 270.04 270.11 1.7K
15:15 270.05 270.05 270.05 270.05 0.4K
15:16 270.05 270.11 270.05 270.11 1.2K
15:19 270.14 270.14 270.13 270.13 1.0K
15:23 270.22 270.22 270.16 270.16 0.3K
15:24 270.11 270.11 270.11 270.11 1.1K
15:27 270.09 270.09 270.09 270.09 0.4K
15:28 270.12 270.12 270.12 270.12 0.1K
15:29 270.16 270.16 270.16 270.16 0.5K
15:30 270.15 270.18 270.15 270.18 0.7K
15:31 270.07 270.07 270.07 270.07 0.4K
15:32 270.19 270.19 270.19 270.19 0.4K
15:33 270.14 270.14 270.14 270.14 1.6K
15:38 270.06 270.06 270.06 270.06 1.0K
15:39 269.98 269.98 269.98 269.98 0.3K
15:42 269.95 270.01 269.95 270.01 0.7K
15:43 270.04 270.04 270.04 270.04 0.6K
15:46 270.05 270.05 270.05 270.05 1.1K
15:51 269.91 269.91 269.91 269.91 1.1K
15:54 269.99 269.99 269.99 269.99 1.3K
15:57 269.92 269.92 269.92 269.92 1.3K
15:58 269.86 269.86 269.86 269.86 0.4K
15:59 269.82 269.82 269.76 269.76 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据