最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 5.1K |
| 10:55 | 1,462.20 | 1,462.20 | 1,462.20 | 1,462.20 | 0.7K |
| 15:55 | 1,462.20 | 1,462.20 | 1,462.20 | 1,462.20 | 0.0K |
历史数据概览
历史价格区间
历史高
1,594.00
2025-05-19
历史低
1,048.00
2023-08-24
成交量极值
成交峰值
0.0M
2025-09-02
成交低谷
0.0M
2021-03-10
数据统计
上涨比例
47.0%
起始: 2018-01-08
下跌比例
35.0%
共117交易日
日涨跌极值
单日最大涨幅
+9.59%
2024-04-23
单日最大跌幅
-16.03%
2022-08-29
月涨跌极值
单月最大涨幅
+9.59%
2024-06
单月最大跌幅
-5.22%
2020-10
相关股票
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
EDV
1260.0000
SPDR MSCI All Country World UCITS ETF (ACWD)
ACWD
5094.7002
Xtrackers USD Corporate Bond UCITS ETF 6C - MXN Hedged (XDGXXN)
XDGXXN
5848.0000
AXA IM MSCI Emerging Markets Equity PAB UCITS ETF - USD Acc (AIQT)
AIQT
0.0000
iShares MSCI Japan Screened UCITS ETF USD (Acc) (SAJP)
SAJP
136.8200
Franklin U.S. Equity UCITS ETF (FLXU)
FLXU
1206.6600
iShares Intermediate Government/Credit Bond ETF (GVI)
GVI
1980.7800
iShares MSCI Mexico ETF (EWW)
EWW
1236.6000
Invesco MSCI USA UCITS ETF Acc (SMSUSA)
SMSUSA
3624.2200
iShares $ Corp Bond ESG SRI UCITS ETF MXN Hedged (Acc) (SUOMXN)
SUOMXN
5770.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400