最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 10:50 | 2,544.80 | 2,544.80 | 2,544.80 | 2,544.80 | 0.2K |
| 14:55 | 2,544.80 | 2,544.80 | 2,544.80 | 2,544.80 | 0.0K |
历史数据概览
历史价格区间
历史高
2,799.73
2024-11-28
历史低
988.20
2015-01-27
成交量极值
成交峰值
0.3M
2023-12-11
成交低谷
0.0M
2024-07-31
数据统计
上涨比例
48.1%
起始: 2015-01-07
下跌比例
44.4%
共1162交易日
日涨跌极值
单日最大涨幅
+13.48%
2016-09-12
单日最大跌幅
-10.87%
2020-03-03
月涨跌极值
单月最大涨幅
+12.64%
2020-04
单月最大跌幅
-11.82%
2018-12
相关股票
iShares S&P 100 ETF (OEF)
OEF
6169.2002
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco S&P 500 Equal Weight Index ETF Acc (SPEQ)
SPEQ
1187.2500
iShares Core Total USD Bond Market ETF (IUSB)
IUSB
863.4000
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF (C500)
C500
145.6500
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C (CV9)
CV9
0.0000
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
VDC
3920.0000
Goldman Sachs ActiveBeta® International Equity ETF (GSIE)
GSIE
745.0000
JPM USD Emerging Markets Sovereign Bond UCITS ETF - MXN Hedged (acc) (JMBMN)
JMBMN
13219.8203
Global X S&P 500® Quality Dividend ETF (QDIV)
QDIV
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400