最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:15 | 2,733.61 | 2,733.61 | 2,733.61 | 2,733.61 | 0.0K |
| 11:45 | 2,743.56 | 2,743.56 | 2,743.56 | 2,743.56 | 0.1K |
| 14:55 | 2,743.56 | 2,743.56 | 2,743.56 | 2,743.56 | 0.0K |
历史数据概览
历史价格区间
历史高
2,799.73
2024-11-28
历史低
988.20
2015-01-27
成交量极值
成交峰值
0.3M
2023-12-11
成交低谷
0.0M
2024-07-31
数据统计
上涨比例
48.1%
起始: 2015-01-07
下跌比例
44.4%
共1162交易日
日涨跌极值
单日最大涨幅
+13.48%
2016-09-12
单日最大跌幅
-10.87%
2020-03-03
月涨跌极值
单月最大涨幅
+12.64%
2020-04
单月最大跌幅
-11.82%
2018-12
相关股票
Franklin FTSE Korea UCITS ETF (FLXK)
FLXK
778.8000
iShares Currency Hedged MSCI Japan ETF (HEWJ)
HEWJ
908.8300
First Trust Multi-Asset Diversified Income Index Fund (MDIV)
MDIV
0.0000
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IS3J)
IS3J
1894.8000
Lloyd Growth Equity UCITS ETF USD Accumulating (GEP)
GEP
407.8800
The Health Care Select Sector SPDR® Fund (XLV)
XLV
2666.2600
First Trust Value Line® Dividend Index UCITS ETF Class A USD Accumulation (FVDF)
FVDF
0.0000
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD unhedged (GLAG)
GLAG
0.0000
The Consumer Staples Select Sector SPDR® Fund (XLP)
XLP
1441.0000
Invesco CurrencyShares® Euro Currency Trust (FXE)
FXE
2009.5000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400