8,801.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:00 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.3K |
| 14:55 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.0K |
历史数据概览
历史价格区间
历史高
8,883.19
2025-01-29
历史低
1,510.69
2015-01-13
成交量极值
成交峰值
0.3M
2024-06-25
成交低谷
0.0M
2020-10-09
数据统计
上涨比例
51.7%
起始: 2015-01-05
下跌比例
39.9%
共667交易日
日涨跌极值
单日最大涨幅
+16.48%
2016-04-29
单日最大跌幅
-8.09%
2022-04-25
月涨跌极值
单月最大涨幅
+10.81%
2022-07
单月最大跌幅
-10.22%
2022-01
相关股票
First Trust India NIFTY 50 Equal Weight ETF (NFTY)
NFTY
1062.2600
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF (C500)
C500
145.6500
iShares U.S. Aerospace & Defense ETF (ITA)
ITA
3865.0000
iShares MSCI ACWI UCITS ETF USD (Acc) (ISACI)
ISACI
1960.0000
SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)
XOP
2413.9800
iShares $ Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc) (I37MXN)
I37MXN
6587.0601
AXA IM US Treasury 0-1 Year UCITS ETF USD Acc (A01U)
A01U
192.3550
Global X S&P 500® Quality Dividend ETF (QDIV)
QDIV
0.0000
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
VXUS
1376.7200
Franklin FTSE Canada ETF (FLCA)
FLCA
757.4300
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400