最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.0K |
| 15:55 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.0K |
历史数据概览
历史价格区间
历史高
4,229.49
2024-11-28
历史低
1,187.00
2015-01-09
成交量极值
成交峰值
0.4M
2019-09-03
成交低谷
0.0M
2016-10-03
数据统计
上涨比例
51.3%
起始: 2015-01-06
下跌比例
40.7%
共784交易日
日涨跌极值
单日最大涨幅
+11.21%
2024-05-29
单日最大跌幅
-7.73%
2018-12-18
月涨跌极值
单月最大涨幅
+9.95%
2020-03
单月最大跌幅
-12.49%
2018-12
相关股票
Invesco Bloomberg Commodity UCITS ETF USD (CMOP)
CMOP
466.5000
iShares Digital Entertainment and Education UCITS ETF USD (Acc) (PLAYI)
PLAYI
224.1800
Vanguard Energy Index Fund ETF Shares (VDE)
VDE
2296.0000
iShares Edge MSCI Wld Val Fctr UCITS ETF USD A (IS3S)
IS3S
995.8200
Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV)
BIV
1425.0000
Harbor Commodity All-Weather Strategy ETF (HGER)
HGER
0.0000
First Trust India NIFTY 50 Equal Weight ETF (NFTY)
NFTY
1062.2600
Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH)
VCSH
1465.7000
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS)
IBTS
2429.7500
Global X Genomics & Biotechnology ETF (GNOM)
GNOM
707.5000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400