VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45.93 45.93 45.89 45.89 2.2K
09:05 45.89 45.95 45.88 45.95 0.4K
09:10 45.96 45.96 45.88 45.91 0.2K
09:15 45.96 45.98 45.93 45.97 1.4K
09:20 45.97 46.00 45.97 46.00 0.7K
09:25 46.00 46.05 46.00 46.05 3.2K
09:30 46.04 46.06 46.03 46.05 0.9K
09:35 46.06 46.07 46.03 46.03 0.5K
09:40 46.03 46.03 46.00 46.00 1.6K
09:45 46.01 46.06 46.01 46.06 1.2K
09:50 46.06 46.09 46.05 46.08 0.9K
09:55 46.04 46.12 46.04 46.10 0.5K
10:00 46.05 46.06 45.98 46.06 3.1K
10:05 46.12 46.12 46.07 46.09 2.9K
10:10 46.13 46.15 46.13 46.15 0.0K
10:15 46.11 46.22 46.11 46.22 0.4K
10:20 46.22 46.22 46.12 46.12 2.2K
10:25 46.20 46.26 46.20 46.26 0.4K
10:30 46.26 46.26 46.21 46.24 0.3K
10:35 46.22 46.22 46.22 46.22 0.0K
10:40 46.24 46.24 46.24 46.24 0.5K
10:45 46.26 46.29 46.26 46.29 1.1K
10:50 46.31 46.31 46.31 46.31 0.1K
10:55 46.33 46.33 46.33 46.33 0.3K
11:00 46.30 46.30 46.30 46.30 0.8K
11:05 46.34 46.34 46.30 46.30 1.3K
11:10 46.27 46.30 46.26 46.29 0.6K
11:15 46.28 46.28 46.28 46.28 1.2K
11:20 46.28 46.28 46.24 46.24 0.2K
11:25 46.27 46.27 46.27 46.27 0.0K
11:30 46.27 46.32 46.27 46.31 0.3K
11:35 46.30 46.30 46.27 46.27 0.3K
11:40 46.31 46.31 46.31 46.31 0.6K
11:45 46.33 46.33 46.33 46.33 0.0K
11:50 46.39 46.39 46.36 46.36 0.1K
11:55 46.32 46.37 46.32 46.37 0.1K
12:00 46.37 46.39 46.33 46.39 0.7K
12:05 46.40 46.40 46.40 46.40 0.6K
12:10 46.40 46.41 46.40 46.41 2.4K
12:20 46.37 46.41 46.37 46.41 0.9K
12:25 46.40 46.40 46.36 46.36 0.1K
12:30 46.35 46.35 46.31 46.34 0.7K
12:35 46.34 46.34 46.34 46.34 0.6K
12:45 46.34 46.39 46.31 46.31 2.7K
12:50 46.30 46.33 46.30 46.31 0.5K
12:55 46.34 46.38 46.34 46.38 0.2K
13:00 46.42 46.42 46.37 46.37 0.4K
13:05 46.36 46.36 46.33 46.34 0.7K
13:10 46.30 46.30 46.25 46.30 0.8K
13:15 46.32 46.34 46.30 46.34 0.6K
13:20 46.35 46.37 46.35 46.37 1.0K
13:25 46.37 46.37 46.31 46.35 0.6K
13:30 46.37 46.37 46.37 46.37 0.4K
13:35 46.40 46.44 46.40 46.44 1.0K
13:40 46.41 46.46 46.38 46.43 0.9K
13:45 46.39 46.39 46.38 46.38 0.1K
13:50 46.44 46.44 46.39 46.39 2.2K
13:55 46.40 46.44 46.40 46.43 2.6K
14:00 46.42 46.44 46.38 46.44 0.9K
14:05 46.44 46.44 46.43 46.43 0.4K
14:10 46.43 46.43 46.40 46.42 0.2K
14:15 46.45 46.50 46.39 46.44 4.3K
14:20 46.46 46.46 46.45 46.46 0.9K
14:25 46.47 46.47 46.47 46.47 0.6K
14:30 46.50 46.50 46.41 46.41 0.3K
14:35 46.46 46.46 46.34 46.34 3.7K
14:40 46.37 46.40 46.37 46.40 0.6K
14:45 46.40 46.40 46.31 46.39 0.9K
14:50 46.38 46.41 46.36 46.36 7.4K
14:55 46.40 46.40 46.30 46.30 0.7K
15:00 46.21 46.32 46.18 46.18 1.3K
15:05 46.25 46.25 46.17 46.17 1.5K
15:10 46.27 46.29 46.27 46.29 0.1K
15:15 46.28 46.32 46.28 46.28 1.4K
15:20 46.31 46.34 46.31 46.34 0.7K
15:25 46.32 46.32 46.26 46.26 0.1K
15:30 46.14 46.19 46.13 46.19 2.1K
15:35 46.29 46.42 45.98 45.99 4.1K
15:40 46.00 46.00 45.90 45.95 1.1K
15:45 45.95 45.98 45.90 45.98 4.8K
15:50 46.02 46.07 46.02 46.07 0.3K
15:55 45.99 45.99 45.99 45.99 1.1K
16:00 46.26 46.31 46.24 46.24 1.9K
16:05 46.35 46.35 46.35 46.35 0.0K
16:10 46.38 46.50 46.34 46.49 1.9K
16:15 46.49 46.59 46.49 46.59 0.6K
16:20 46.59 46.59 46.46 46.46 0.3K
16:25 46.45 46.45 46.26 46.27 2.9K
16:30 46.27 46.35 46.27 46.35 0.2K
16:35 46.37 46.37 46.31 46.33 0.2K
16:40 46.33 46.34 46.30 46.30 0.7K
16:45 46.25 46.32 46.25 46.25 0.7K
16:50 46.21 46.21 46.17 46.17 0.2K
16:55 46.20 46.20 46.18 46.18 0.2K
17:00 46.20 46.24 46.20 46.20 0.2K
17:05 46.22 46.25 46.19 46.20 0.1K
17:10 46.26 46.28 46.22 46.22 1.0K
17:15 46.49 46.49 46.49 46.49 0.0K
17:20 46.42 46.49 46.42 46.49 0.1K
17:25 46.49 46.60 46.49 46.60 5.4K
17:35 46.85 46.85 46.85 46.85 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据