VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.67 43.67 43.67 43.67 0.5K
09:05 43.68 43.70 43.68 43.70 1.0K
09:10 43.73 43.73 43.69 43.73 0.1K
09:15 43.76 43.76 43.75 43.76 0.7K
09:20 43.78 43.86 43.78 43.86 0.4K
09:25 43.82 43.85 43.82 43.85 5.5K
09:30 43.83 43.84 43.79 43.83 0.2K
09:35 43.83 43.83 43.78 43.81 0.3K
09:40 43.81 43.81 43.81 43.81 0.0K
09:45 43.83 43.83 43.83 43.83 0.1K
09:50 43.78 43.81 43.78 43.78 0.2K
09:55 43.78 43.78 43.78 43.78 0.0K
10:00 43.82 43.82 43.77 43.82 1.9K
10:05 43.83 43.83 43.83 43.83 0.3K
10:10 43.84 43.84 43.78 43.82 0.7K
10:15 43.81 43.82 43.81 43.82 0.7K
10:20 43.82 43.82 43.79 43.79 0.3K
10:25 43.77 43.77 43.77 43.77 0.5K
10:30 43.80 43.80 43.71 43.71 0.5K
10:35 43.71 43.75 43.70 43.70 1.0K
10:40 43.73 43.73 43.73 43.73 0.2K
10:50 43.72 43.72 43.68 43.68 0.2K
10:55 43.62 43.67 43.62 43.66 0.7K
11:05 43.58 43.58 43.58 43.58 0.1K
11:10 43.66 43.66 43.57 43.57 0.8K
11:15 43.63 43.63 43.53 43.59 10.1K
11:20 43.58 43.59 43.53 43.53 2.6K
11:25 43.51 43.51 43.50 43.50 1.4K
11:30 43.57 43.57 43.53 43.56 0.3K
11:35 43.56 43.57 43.56 43.57 0.1K
11:40 43.50 43.57 43.50 43.57 0.1K
11:45 43.58 43.59 43.56 43.58 0.4K
11:50 43.58 43.62 43.58 43.62 0.3K
11:55 43.64 43.65 43.64 43.65 2.5K
12:00 43.60 43.64 43.60 43.64 0.8K
12:05 43.62 43.63 43.62 43.63 0.3K
12:10 43.65 43.65 43.65 43.65 0.0K
12:15 43.66 43.66 43.66 43.66 0.5K
12:20 43.64 43.66 43.64 43.66 0.0K
12:25 43.67 43.68 43.63 43.63 0.3K
12:30 43.70 43.70 43.67 43.70 0.9K
12:35 43.69 43.71 43.65 43.71 0.1K
12:40 43.71 43.71 43.71 43.71 0.0K
12:45 43.71 43.71 43.70 43.70 0.4K
12:55 43.70 43.70 43.70 43.70 0.6K
13:00 43.70 43.70 43.70 43.70 0.7K
13:05 43.70 43.70 43.70 43.70 0.1K
13:10 43.61 43.61 43.61 43.61 3.2K
13:15 43.68 43.68 43.66 43.66 0.8K
13:20 43.69 43.70 43.69 43.70 0.0K
13:25 43.70 43.74 43.70 43.74 1.6K
13:30 43.69 43.72 43.69 43.72 0.4K
13:35 43.73 43.74 43.70 43.74 0.7K
13:40 43.72 43.75 43.72 43.75 0.1K
13:45 43.71 43.75 43.71 43.71 0.4K
13:50 43.73 43.75 43.73 43.75 0.3K
13:55 43.73 43.74 43.73 43.74 1.8K
14:00 43.73 43.73 43.73 43.73 0.0K
14:05 43.79 43.79 43.79 43.79 0.0K
14:10 43.76 43.79 43.76 43.79 1.5K
14:15 43.81 43.81 43.69 43.69 9.9K
14:20 43.73 43.73 43.71 43.71 0.5K
14:25 43.83 43.83 43.71 43.71 0.3K
14:30 43.77 43.89 43.77 43.89 0.4K
14:35 43.90 43.90 43.90 43.90 0.1K
14:45 43.98 43.98 43.98 43.98 1.8K
14:50 43.99 43.99 43.99 43.99 0.0K
14:55 43.87 43.96 43.87 43.96 1.4K
15:00 43.99 43.99 43.99 43.99 0.0K
15:05 43.93 43.96 43.93 43.96 0.1K
15:10 43.93 43.94 43.86 43.94 0.3K
15:15 43.90 43.94 43.90 43.94 0.5K
15:20 43.93 43.93 43.83 43.83 0.2K
15:25 43.86 43.90 43.86 43.90 0.6K
15:30 43.89 43.99 43.89 43.99 0.0K
15:35 43.99 43.99 43.87 43.87 0.2K
15:40 43.91 43.98 43.91 43.95 2.4K
15:45 43.83 43.83 43.83 43.83 0.1K
15:50 43.96 43.99 43.86 43.88 0.5K
15:55 43.88 43.92 43.84 43.91 0.7K
16:00 43.91 44.00 43.91 44.00 1.1K
16:05 44.08 44.10 44.08 44.10 0.3K
16:10 44.10 44.25 44.10 44.11 0.7K
16:15 44.07 44.22 44.07 44.10 0.1K
16:20 44.23 44.26 44.15 44.26 0.0K
16:25 44.26 44.26 44.15 44.25 0.6K
16:30 44.26 44.30 44.26 44.30 0.1K
16:35 44.22 44.28 44.19 44.21 1.4K
16:40 44.23 44.23 44.10 44.10 1.6K
16:45 44.21 44.22 44.12 44.14 3.0K
16:50 44.14 44.19 44.05 44.19 1.1K
16:55 44.21 44.24 44.04 44.06 3.1K
17:00 44.12 44.16 44.00 44.09 2.3K
17:05 43.94 44.00 43.94 44.00 0.1K
17:10 44.15 44.15 44.14 44.14 0.1K
17:15 44.12 44.13 44.00 44.00 0.8K
17:20 44.06 44.10 44.00 44.10 0.3K
17:25 43.99 44.20 43.99 44.19 0.7K
17:30 44.20 44.20 44.20 44.20 0.0K
17:35 44.17 44.17 44.17 44.17 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据