VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.94 42.97 42.91 42.91 2.5K
09:05 42.91 42.97 42.90 42.91 0.1K
09:10 43.00 43.00 43.00 43.00 0.0K
09:15 43.00 43.12 42.99 42.99 0.6K
09:20 42.95 42.95 42.95 42.95 0.1K
09:25 42.91 42.91 42.91 42.91 0.6K
09:30 43.02 43.03 43.02 43.02 0.3K
09:35 43.00 43.02 42.99 42.99 0.1K
09:40 43.01 43.01 43.00 43.00 0.1K
09:45 42.95 43.01 42.95 43.01 0.9K
09:50 43.02 43.02 42.93 43.00 0.8K
09:55 43.01 43.01 43.01 43.01 0.2K
10:00 43.06 43.06 42.92 42.92 6.0K
10:05 43.00 43.01 43.00 43.01 0.5K
10:10 43.01 43.05 43.01 43.04 0.6K
10:15 42.99 43.04 42.98 43.00 1.5K
10:20 43.02 43.02 42.96 42.99 2.7K
10:25 42.99 42.99 42.98 42.98 0.7K
10:30 42.94 42.99 42.94 42.99 0.2K
10:35 42.99 42.99 42.95 42.97 0.2K
10:40 42.94 42.95 42.94 42.95 1.2K
10:45 42.94 42.94 42.94 42.94 0.0K
10:50 42.95 42.95 42.95 42.95 0.4K
10:55 42.95 42.95 42.92 42.92 0.1K
11:05 42.92 42.97 42.91 42.95 1.3K
11:10 42.94 42.95 42.94 42.95 0.3K
11:20 42.96 42.96 42.95 42.95 0.0K
11:25 42.99 42.99 42.97 42.97 0.1K
11:30 42.98 42.98 42.98 42.98 0.0K
11:35 42.98 42.98 42.94 42.98 0.1K
11:40 42.98 42.98 42.98 42.98 0.0K
11:45 42.95 42.95 42.95 42.95 0.1K
11:50 42.98 42.98 42.98 42.98 0.1K
11:55 42.98 42.98 42.98 42.98 0.0K
12:00 43.00 43.00 43.00 43.00 0.2K
12:05 43.00 43.00 43.00 43.00 0.0K
12:10 43.00 43.00 43.00 43.00 0.6K
12:15 43.02 43.02 42.97 43.01 0.0K
12:20 43.02 43.02 43.02 43.02 0.0K
12:25 43.00 43.02 43.00 43.02 0.1K
12:30 43.05 43.05 43.05 43.05 0.2K
12:35 43.05 43.05 43.05 43.05 0.0K
12:40 43.08 43.08 43.08 43.08 0.1K
12:45 43.10 43.10 43.10 43.10 0.1K
12:50 43.10 43.10 43.10 43.10 0.0K
12:55 43.10 43.11 43.09 43.11 1.0K
13:00 43.08 43.10 43.08 43.10 0.3K
13:05 43.11 43.11 43.08 43.08 0.0K
13:10 43.08 43.08 43.08 43.08 0.0K
13:15 43.06 43.09 43.04 43.04 0.2K
13:20 43.03 43.05 43.03 43.05 0.0K
13:25 43.07 43.07 43.07 43.07 0.0K
13:30 43.05 43.05 43.05 43.05 0.0K
13:35 43.09 43.09 43.09 43.09 0.1K
13:40 43.08 43.08 43.06 43.06 0.2K
13:45 43.06 43.13 43.06 43.13 0.5K
13:50 43.15 43.15 43.08 43.14 0.4K
13:55 43.06 43.06 43.06 43.06 0.0K
14:00 43.08 43.09 43.06 43.07 0.3K
14:05 43.06 43.06 43.06 43.06 0.3K
14:10 43.10 43.10 43.10 43.10 1.1K
14:15 43.13 43.13 43.13 43.13 0.0K
14:20 43.14 43.14 43.14 43.14 0.1K
14:25 43.11 43.11 43.11 43.11 0.0K
14:30 43.11 43.11 43.10 43.10 0.3K
14:35 43.10 43.10 43.10 43.10 1.5K
14:45 43.14 43.14 43.11 43.11 0.7K
14:55 43.15 43.15 43.15 43.15 1.7K
15:00 43.11 43.11 43.05 43.05 1.1K
15:20 43.05 43.05 43.05 43.05 0.1K
15:25 43.05 43.05 42.99 42.99 0.3K
15:30 42.94 43.22 42.80 43.22 2.5K
15:40 43.15 43.32 43.15 43.32 0.2K
15:45 43.29 43.29 43.29 43.29 0.0K
15:50 43.37 43.37 43.37 43.37 0.1K
15:55 43.32 43.61 43.32 43.61 1.3K
16:00 43.49 43.54 43.42 43.42 0.1K
16:05 43.25 43.25 43.17 43.24 0.7K
16:10 43.25 43.25 43.10 43.10 0.1K
16:15 43.11 43.11 43.05 43.05 0.9K
16:20 43.19 43.20 43.17 43.20 0.9K
16:25 43.27 43.27 43.18 43.26 0.3K
16:30 43.16 43.23 43.16 43.20 0.1K
16:35 43.05 43.10 43.05 43.10 0.3K
16:40 43.00 43.00 42.99 42.99 0.0K
16:45 43.05 43.06 43.05 43.06 1.2K
17:00 43.10 43.11 43.10 43.11 0.1K
17:15 43.19 43.19 43.19 43.19 0.1K
17:20 43.25 43.25 43.18 43.18 1.5K
17:25 43.18 43.24 43.13 43.24 0.4K
17:35 43.17 43.17 43.17 43.17 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据