VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.49 41.49 41.42 41.42 1.0K
09:05 41.54 41.54 41.34 41.42 2.0K
09:10 41.43 41.43 41.40 41.40 0.8K
09:15 41.41 41.45 41.40 41.45 0.8K
09:20 41.40 41.44 41.36 41.36 0.5K
09:25 41.41 41.46 41.41 41.41 2.9K
09:30 41.42 41.42 41.33 41.41 2.2K
09:35 41.33 41.43 41.33 41.43 0.6K
09:40 41.43 41.44 41.33 41.44 0.3K
09:45 41.37 41.37 41.37 41.37 0.0K
09:50 41.38 41.38 41.38 41.38 0.0K
09:55 41.40 41.48 41.40 41.48 0.4K
10:00 41.49 41.49 41.49 41.49 0.4K
10:10 41.48 41.48 41.45 41.45 0.9K
10:15 41.44 41.44 41.44 41.44 0.0K
10:20 41.43 41.43 41.43 41.43 1.6K
10:25 41.41 41.41 41.41 41.41 0.3K
10:30 41.46 41.46 41.46 41.46 0.1K
10:35 41.46 41.46 41.46 41.46 0.0K
10:40 41.50 41.50 41.50 41.50 0.0K
10:45 41.48 41.48 41.48 41.48 0.2K
10:50 41.48 41.48 41.48 41.48 0.1K
10:55 41.48 41.48 41.48 41.48 0.0K
11:00 41.48 41.51 41.48 41.51 0.9K
11:10 41.42 41.47 41.41 41.41 0.4K
11:15 41.44 41.44 41.44 41.44 0.1K
11:20 41.44 41.44 41.40 41.44 0.3K
11:25 41.40 41.40 41.38 41.38 0.9K
11:30 41.41 41.42 41.41 41.41 0.0K
11:35 41.42 41.42 41.42 41.42 0.1K
11:40 41.45 41.45 41.45 41.45 0.0K
11:45 41.44 41.45 41.44 41.45 0.1K
11:50 41.43 41.43 41.43 41.43 0.0K
11:55 41.40 41.40 41.40 41.40 0.3K
12:00 41.42 41.42 41.42 41.42 0.2K
12:05 41.38 41.46 41.38 41.45 0.1K
12:10 41.44 41.44 41.44 41.44 0.2K
12:15 41.43 41.43 41.43 41.43 0.0K
12:20 41.44 41.44 41.44 41.44 0.0K
12:30 41.40 41.40 41.40 41.40 2.1K
12:35 41.43 41.44 41.43 41.44 0.9K
12:40 41.45 41.45 41.45 41.45 0.4K
12:50 41.45 41.45 41.44 41.44 0.1K
12:55 41.42 41.45 41.42 41.45 0.0K
13:00 41.39 41.39 41.39 41.39 0.1K
13:05 41.45 41.45 41.44 41.44 0.6K
13:10 41.45 41.45 41.45 41.45 0.1K
13:15 41.43 41.43 41.43 41.43 0.0K
13:20 41.44 41.44 41.44 41.44 0.0K
13:25 41.45 41.45 41.43 41.45 0.2K
13:30 41.43 41.45 41.43 41.44 0.2K
13:35 41.42 41.43 41.42 41.43 2.0K
13:40 41.40 41.40 41.39 41.39 0.8K
13:45 41.44 41.44 41.44 41.44 0.2K
13:50 41.44 41.44 41.44 41.44 0.0K
13:55 41.44 41.44 41.44 41.44 0.0K
14:00 41.45 41.45 41.45 41.45 0.4K
14:05 41.43 41.43 41.43 41.43 0.0K
14:10 41.45 41.45 41.44 41.44 0.3K
14:15 41.45 41.45 41.44 41.45 0.1K
14:20 41.41 41.41 41.41 41.41 0.0K
14:30 41.41 41.41 41.41 41.41 0.2K
14:35 41.45 41.45 41.45 41.45 0.1K
14:40 41.45 41.45 41.44 41.44 0.1K
14:50 41.44 41.44 41.41 41.44 0.0K
14:55 41.45 41.45 41.45 41.45 0.5K
15:00 41.42 41.45 41.40 41.45 0.8K
15:05 41.44 41.44 41.44 41.44 0.0K
15:10 41.44 41.44 41.44 41.44 0.2K
15:15 41.45 41.45 41.45 41.45 0.1K
15:20 41.50 41.50 41.50 41.50 0.0K
15:30 41.54 41.54 41.45 41.45 0.0K
15:35 41.52 41.54 41.50 41.50 0.1K
15:40 41.45 41.48 41.36 41.48 0.4K
15:45 41.32 41.33 41.22 41.23 8.0K
15:50 41.18 41.18 41.18 41.18 0.1K
15:55 41.10 41.10 41.05 41.05 0.1K
16:00 41.01 41.21 41.01 41.21 0.4K
16:05 41.18 41.18 41.17 41.17 0.1K
16:10 41.16 41.27 41.13 41.13 0.3K
16:15 41.28 41.28 41.28 41.28 0.0K
16:20 41.26 41.29 41.26 41.29 0.0K
16:25 41.29 41.29 41.22 41.22 2.5K
16:30 41.26 41.28 41.26 41.28 0.1K
16:35 41.15 41.24 41.15 41.24 0.0K
16:40 41.25 41.25 41.25 41.25 0.2K
16:45 41.23 41.23 41.20 41.20 0.0K
16:50 41.11 41.20 41.11 41.20 0.1K
16:55 41.26 41.29 41.26 41.28 5.1K
17:00 41.41 41.47 41.38 41.38 0.1K
17:05 41.45 41.45 41.36 41.40 0.7K
17:15 41.26 41.34 41.26 41.26 0.3K
17:20 41.33 41.34 41.33 41.33 0.3K
17:25 41.36 41.42 41.36 41.42 1.1K
17:35 41.44 41.44 41.44 41.44 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据