VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.74 41.74 41.71 41.71 1.4K
09:05 41.70 41.73 41.61 41.66 0.8K
09:10 41.66 41.70 41.61 41.69 0.3K
09:15 41.68 41.69 41.68 41.69 0.1K
09:20 41.70 41.74 41.70 41.74 0.1K
09:25 41.70 41.70 41.69 41.69 0.4K
09:30 41.72 41.72 41.69 41.72 0.1K
09:35 41.69 41.72 41.68 41.68 2.0K
09:40 41.70 41.70 41.69 41.69 0.1K
09:45 41.70 41.72 41.66 41.70 1.9K
09:50 41.70 41.70 41.65 41.65 0.0K
09:55 41.71 41.71 41.71 41.71 0.1K
10:00 41.70 41.70 41.70 41.70 0.0K
10:05 41.71 41.71 41.70 41.70 1.4K
10:10 41.70 41.74 41.70 41.74 0.9K
10:20 41.76 41.76 41.76 41.76 0.2K
10:25 41.77 41.78 41.77 41.78 0.2K
10:30 41.78 41.78 41.78 41.78 0.0K
10:35 41.79 41.80 41.76 41.76 0.1K
10:40 41.79 41.80 41.73 41.74 0.4K
10:45 41.79 41.79 41.74 41.74 0.2K
10:50 41.66 41.66 41.66 41.66 3.0K
10:55 41.77 41.77 41.72 41.74 0.1K
11:00 41.74 41.79 41.68 41.75 1.4K
11:10 41.72 41.72 41.72 41.72 0.0K
11:15 41.72 41.72 41.67 41.72 0.0K
11:25 41.72 41.72 41.72 41.72 0.0K
11:35 41.71 41.75 41.71 41.75 0.0K
11:40 41.75 41.75 41.68 41.68 1.0K
11:45 41.75 41.75 41.71 41.75 0.0K
11:50 41.76 41.76 41.73 41.73 0.8K
12:00 41.75 41.75 41.74 41.74 0.1K
12:05 41.75 41.75 41.73 41.73 0.6K
12:10 41.74 41.75 41.71 41.75 0.1K
12:15 41.72 41.76 41.72 41.76 0.5K
12:20 41.75 41.75 41.74 41.75 0.3K
12:25 41.70 41.70 41.70 41.70 0.2K
12:30 41.69 41.71 41.69 41.71 1.9K
12:35 41.71 41.72 41.71 41.72 0.8K
12:40 41.73 41.74 41.73 41.74 0.4K
12:50 41.70 41.74 41.70 41.70 0.5K
12:55 41.71 41.71 41.71 41.71 0.5K
13:00 41.65 41.71 41.65 41.71 1.3K
13:05 41.70 41.70 41.69 41.69 0.2K
13:10 41.70 41.70 41.69 41.69 0.1K
13:20 41.71 41.72 41.71 41.72 0.0K
13:25 41.72 41.72 41.72 41.72 0.4K
13:30 41.73 41.73 41.71 41.73 0.1K
13:35 41.72 41.72 41.70 41.70 0.4K
13:40 41.71 41.71 41.71 41.71 0.0K
13:45 41.72 41.73 41.71 41.72 1.8K
13:50 41.77 41.77 41.77 41.77 0.2K
13:55 41.74 41.74 41.74 41.74 0.0K
14:05 41.72 41.74 41.70 41.74 0.0K
14:10 41.74 41.74 41.74 41.74 0.5K
14:15 41.73 41.78 41.73 41.78 0.1K
14:20 41.80 41.80 41.80 41.80 1.5K
14:25 41.82 41.82 41.82 41.82 0.0K
14:30 41.75 41.75 41.45 41.45 0.9K
14:35 41.33 41.49 41.33 41.49 1.0K
14:40 41.51 41.51 41.34 41.48 0.5K
14:45 41.48 41.48 41.45 41.45 0.3K
14:50 41.46 41.46 41.46 41.46 0.1K
14:55 41.46 41.46 41.46 41.46 0.0K
15:00 41.34 41.34 41.33 41.33 0.2K
15:05 41.45 41.45 41.38 41.38 0.9K
15:10 41.40 41.40 41.40 41.40 0.7K
15:15 41.44 41.44 41.40 41.40 0.3K
15:20 41.39 41.45 41.32 41.45 0.6K
15:25 41.36 41.36 41.36 41.36 0.1K
15:30 41.46 41.72 41.46 41.72 0.8K
15:35 41.74 41.82 41.74 41.82 0.0K
15:40 41.59 41.67 41.59 41.67 0.8K
15:45 41.70 41.74 41.65 41.65 0.4K
15:50 41.82 41.89 41.82 41.89 0.0K
15:55 41.88 41.88 41.88 41.88 0.0K
16:00 41.92 41.95 41.92 41.95 0.1K
16:05 41.87 41.92 41.87 41.92 0.5K
16:10 41.95 41.95 41.86 41.87 0.2K
16:20 41.77 41.78 41.77 41.78 0.1K
16:25 41.69 41.75 41.69 41.75 0.1K
16:30 41.78 41.78 41.78 41.78 0.1K
16:35 41.75 41.75 41.74 41.74 0.0K
16:40 41.67 41.74 41.64 41.74 1.6K
16:45 41.74 41.76 41.70 41.76 0.3K
16:50 41.80 41.82 41.80 41.82 0.2K
16:55 41.83 41.83 41.70 41.70 1.2K
17:05 41.74 41.74 41.74 41.74 0.3K
17:10 41.61 41.61 41.60 41.60 0.5K
17:15 41.55 41.55 41.53 41.53 0.1K
17:20 41.51 41.51 41.50 41.50 0.0K
17:25 41.40 41.40 41.32 41.38 0.7K
17:35 41.49 41.49 41.49 41.49 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据