VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.49 43.49 43.35 43.39 5.1K
09:05 43.36 43.41 43.35 43.41 1.7K
09:10 43.36 43.38 43.36 43.38 3.8K
09:15 43.36 43.43 43.36 43.41 3.6K
09:20 43.41 43.41 43.39 43.41 0.8K
09:25 43.39 43.41 43.38 43.38 0.5K
09:30 43.41 43.42 43.38 43.40 0.7K
09:35 43.40 43.41 43.40 43.41 0.8K
09:40 43.41 43.41 43.41 43.41 0.0K
09:45 43.41 43.41 43.41 43.41 0.1K
09:50 43.41 43.41 43.41 43.41 0.1K
09:55 43.41 43.41 43.41 43.41 0.2K
10:00 43.41 43.53 43.40 43.51 3.9K
10:05 43.51 43.57 43.51 43.57 0.4K
10:10 43.56 43.57 43.53 43.57 0.2K
10:15 43.57 43.61 43.57 43.61 2.8K
10:20 43.61 43.61 43.58 43.58 1.2K
10:25 43.61 43.61 43.61 43.61 2.5K
10:30 43.69 43.69 43.67 43.67 0.7K
10:35 43.65 43.65 43.61 43.61 2.9K
10:40 43.62 43.65 43.62 43.65 0.1K
10:45 43.64 43.65 43.64 43.65 0.1K
10:50 43.66 43.67 43.66 43.67 0.2K
10:55 43.68 43.68 43.68 43.68 0.1K
11:00 43.65 43.69 43.65 43.69 3.9K
11:05 43.69 43.69 43.69 43.69 0.3K
11:10 43.69 43.69 43.67 43.69 0.8K
11:15 43.71 43.71 43.71 43.71 0.1K
11:20 43.72 43.72 43.70 43.70 1.6K
11:25 43.72 43.74 43.72 43.74 0.9K
11:30 43.74 43.74 43.74 43.74 0.0K
11:35 43.74 43.74 43.72 43.72 0.3K
11:40 43.72 43.74 43.71 43.71 1.4K
11:45 43.75 43.75 43.75 43.75 0.0K
11:50 43.75 43.75 43.71 43.74 1.5K
11:55 43.69 43.71 43.69 43.71 0.9K
12:00 43.70 43.70 43.66 43.67 6.9K
12:05 43.69 43.69 43.67 43.67 1.4K
12:10 43.64 43.69 43.62 43.69 5.2K
12:15 43.68 43.68 43.62 43.63 5.1K
12:20 43.66 43.66 43.60 43.60 0.1K
12:25 43.63 43.63 43.62 43.62 0.2K
12:35 43.60 43.60 43.59 43.59 0.1K
12:40 43.60 43.60 43.60 43.60 0.1K
12:45 43.59 43.59 43.59 43.59 0.0K
12:55 43.59 43.65 43.53 43.65 0.5K
13:00 43.65 43.65 43.57 43.57 0.4K
13:05 43.57 43.60 43.57 43.57 0.3K
13:10 43.57 43.57 43.56 43.56 0.3K
13:15 43.58 43.58 43.53 43.58 0.6K
13:20 43.53 43.53 43.53 43.53 0.0K
13:25 43.59 43.60 43.58 43.60 0.6K
13:30 43.57 43.60 43.57 43.60 0.0K
13:35 43.60 43.60 43.60 43.60 0.1K
13:40 43.58 43.61 43.58 43.61 0.1K
13:45 43.60 43.60 43.59 43.59 0.1K
13:50 43.62 43.62 43.60 43.60 0.0K
13:55 43.61 43.61 43.58 43.58 0.1K
14:00 43.60 43.60 43.57 43.59 0.9K
14:05 43.60 43.60 43.57 43.57 0.3K
14:10 43.61 43.64 43.58 43.58 0.1K
14:15 43.59 43.59 43.59 43.59 0.1K
14:20 43.58 43.58 43.55 43.55 1.0K
14:25 43.55 43.57 43.55 43.57 0.0K
14:35 43.58 43.58 43.58 43.58 0.0K
14:40 43.55 43.55 43.55 43.55 0.0K
14:45 43.59 43.59 43.59 43.59 0.3K
14:50 43.56 43.62 43.56 43.62 1.7K
14:55 43.64 43.66 43.55 43.62 0.9K
15:00 43.63 43.63 43.55 43.63 2.2K
15:05 43.65 43.67 43.60 43.60 1.1K
15:10 43.63 43.63 43.63 43.63 0.0K
15:15 43.62 43.62 43.62 43.62 0.1K
15:20 43.61 43.68 43.61 43.64 0.1K
15:25 43.64 43.64 43.53 43.60 1.8K
15:30 43.42 43.42 43.25 43.33 0.7K
15:35 43.25 43.28 43.08 43.08 1.4K
15:40 43.17 43.17 42.95 42.95 6.8K
15:45 42.85 42.85 42.62 42.62 0.1K
15:50 43.06 43.06 42.79 42.86 0.1K
15:55 42.86 42.95 42.81 42.85 0.8K
16:00 42.90 43.00 42.82 43.00 0.7K
16:05 42.90 42.95 42.80 42.92 0.4K
16:10 42.92 42.93 42.87 42.92 2.2K
16:15 42.86 42.91 42.80 42.89 1.8K
16:20 42.92 42.92 42.80 42.80 0.6K
16:25 42.81 42.85 42.81 42.85 0.0K
16:30 42.88 42.90 42.87 42.87 0.3K
16:35 42.86 42.93 42.86 42.93 0.0K
16:40 42.85 42.90 42.81 42.82 2.1K
16:45 42.90 42.90 42.88 42.90 1.3K
16:50 42.93 42.97 42.83 42.94 0.8K
16:55 42.87 42.89 42.87 42.89 0.5K
17:00 43.04 43.04 43.04 43.04 0.0K
17:05 42.92 42.96 42.90 42.90 0.2K
17:10 42.87 42.87 42.65 42.65 0.1K
17:15 42.74 42.83 42.74 42.83 0.0K
17:20 42.80 42.82 42.77 42.77 1.2K
17:25 42.70 42.73 42.60 42.68 0.5K
17:35 42.79 42.79 42.79 42.79 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据