VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.44 42.60 42.30 42.30 7.6K
09:05 42.30 42.33 42.20 42.20 0.5K
09:10 42.26 42.26 42.24 42.24 5.6K
09:15 42.25 42.25 42.16 42.16 5.1K
09:20 42.16 42.18 42.15 42.16 0.5K
09:25 42.19 42.19 42.12 42.12 1.5K
09:30 42.12 42.17 42.05 42.05 5.9K
09:35 41.99 41.99 41.86 41.87 2.3K
09:40 41.95 41.95 41.88 41.89 0.3K
09:45 41.97 41.97 41.86 41.94 0.0K
09:50 41.95 41.97 41.86 41.95 0.5K
09:55 41.80 41.98 41.80 41.96 0.1K
10:00 41.97 42.00 41.85 41.93 3.1K
10:05 41.88 41.89 41.74 41.76 6.7K
10:10 41.69 41.69 41.50 41.54 1.8K
10:15 41.54 41.60 41.49 41.58 0.2K
10:20 41.50 41.50 41.36 41.36 1.3K
10:25 41.43 41.43 41.20 41.25 0.3K
10:30 41.49 41.49 41.13 41.25 0.5K
10:35 41.25 41.25 41.06 41.06 1.4K
10:40 41.05 41.13 41.05 41.05 0.7K
10:45 41.05 41.20 41.05 41.20 5.7K
10:50 41.12 41.21 41.12 41.12 1.8K
10:55 41.12 41.31 41.12 41.17 8.4K
11:00 41.23 41.24 41.19 41.24 1.0K
11:05 41.19 41.25 41.18 41.18 0.8K
11:10 41.23 41.31 41.19 41.26 1.5K
11:15 41.22 41.25 41.17 41.17 3.6K
11:20 41.23 41.23 41.16 41.23 0.1K
11:25 41.22 41.23 41.22 41.22 2.7K
11:30 41.20 41.25 41.20 41.24 0.4K
11:35 41.26 41.28 41.20 41.24 0.6K
11:40 41.24 41.29 41.24 41.29 0.1K
11:45 41.30 41.33 41.24 41.25 0.9K
11:50 41.23 41.28 41.23 41.28 0.3K
11:55 41.23 41.28 41.22 41.22 0.6K
12:00 41.27 41.27 41.15 41.15 1.0K
12:05 41.15 41.21 41.10 41.10 3.4K
12:10 41.16 41.16 40.95 41.15 1.1K
12:15 41.15 41.15 41.05 41.05 0.5K
12:20 41.05 41.05 41.00 41.05 1.7K
12:25 41.02 41.06 41.02 41.04 0.9K
12:30 41.03 41.09 40.96 40.96 1.1K
12:35 40.96 41.01 40.93 40.93 0.7K
12:40 40.97 40.98 40.90 40.90 1.8K
12:45 40.93 40.95 40.87 40.87 0.4K
12:50 40.91 40.91 40.81 40.88 0.5K
12:55 40.89 40.90 40.88 40.90 0.2K
13:00 40.93 41.10 40.93 41.09 5.3K
13:05 41.10 41.10 41.01 41.01 0.4K
13:10 41.05 41.05 40.96 40.98 0.0K
13:15 41.06 41.09 41.00 41.09 0.1K
13:20 41.00 41.05 41.00 41.05 0.1K
13:25 41.05 41.05 41.01 41.05 0.1K
13:30 41.05 41.10 41.05 41.10 1.6K
13:35 41.11 41.12 41.11 41.12 0.0K
13:40 41.08 41.11 41.07 41.11 0.3K
13:45 41.12 41.19 41.10 41.19 1.0K
13:50 41.15 41.22 41.15 41.22 0.1K
13:55 41.22 41.29 41.22 41.23 1.2K
14:00 41.30 41.31 41.27 41.27 0.3K
14:05 41.18 41.22 41.18 41.22 0.0K
14:10 41.23 41.24 41.22 41.22 2.0K
14:15 41.22 41.24 41.17 41.17 0.6K
14:20 41.27 41.27 41.12 41.17 0.6K
14:25 41.17 41.17 41.10 41.10 0.6K
14:30 41.04 41.04 40.80 40.80 2.5K
14:35 40.85 40.85 40.67 40.75 0.6K
14:40 40.72 40.88 40.72 40.84 1.4K
14:45 40.85 40.87 40.68 40.79 4.1K
14:50 40.80 40.80 40.70 40.78 0.1K
14:55 40.62 40.77 40.62 40.72 0.4K
15:00 40.71 40.77 40.71 40.71 0.1K
15:05 40.68 40.68 40.62 40.62 0.6K
15:10 40.67 40.67 40.55 40.65 0.2K
15:15 40.54 40.67 40.54 40.68 0.3K
15:20 40.68 40.78 40.65 40.77 1.0K
15:25 40.69 40.69 40.46 40.46 1.9K
15:30 40.46 40.54 40.04 40.04 4.7K
15:35 40.10 40.37 40.07 40.26 1.8K
15:40 40.22 40.24 39.70 39.87 7.0K
15:45 39.81 39.90 39.72 39.72 1.3K
15:50 39.66 39.78 39.60 39.70 1.0K
15:55 39.80 39.97 39.72 39.97 0.7K
16:00 40.00 40.00 39.65 39.80 0.9K
16:05 39.72 40.02 39.72 40.02 4.8K
16:10 39.92 40.42 39.92 40.32 1.7K
16:15 40.23 40.51 40.23 40.51 1.3K
16:20 40.35 40.49 40.34 40.41 0.3K
16:25 40.53 40.60 40.41 40.59 0.9K
16:30 40.50 40.72 40.50 40.70 1.7K
16:35 40.69 40.77 40.55 40.63 2.8K
16:40 40.64 40.68 40.52 40.66 1.5K
16:45 40.73 40.80 40.60 40.66 0.6K
16:50 40.65 40.66 40.55 40.65 0.7K
16:55 40.63 40.63 40.40 40.40 1.1K
17:00 40.40 40.42 40.27 40.42 1.3K
17:05 40.44 40.57 40.44 40.57 1.8K
17:10 40.48 40.49 40.35 40.40 0.2K
17:15 40.40 40.52 40.32 40.42 1.3K
17:20 40.42 40.45 40.34 40.44 0.3K
17:25 40.47 40.52 40.34 40.34 0.4K
17:35 40.30 40.30 40.30 40.30 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据