VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.74 40.75 40.74 40.75 2.3K
09:05 40.78 40.78 40.71 40.71 0.4K
09:10 40.72 40.72 40.60 40.72 0.3K
09:15 40.72 40.73 40.63 40.72 1.8K
09:20 40.62 40.71 40.62 40.71 0.4K
09:25 40.63 40.63 40.63 40.63 0.0K
09:30 40.64 40.71 40.64 40.64 0.1K
09:35 40.70 40.75 40.70 40.70 0.1K
09:40 40.70 40.75 40.70 40.74 0.2K
09:45 40.75 40.75 40.65 40.65 0.1K
09:50 40.74 40.74 40.71 40.73 0.1K
09:55 40.66 40.70 40.62 40.70 1.4K
10:00 40.70 40.70 40.70 40.70 0.0K
10:05 40.68 40.68 40.68 40.68 0.2K
10:10 40.70 40.70 40.63 40.70 0.2K
10:15 40.63 40.70 40.63 40.70 1.1K
10:20 40.70 40.70 40.68 40.68 0.1K
10:25 40.67 40.67 40.64 40.64 0.3K
10:30 40.63 40.63 40.55 40.55 0.7K
10:35 40.55 40.55 40.50 40.50 0.6K
10:40 40.43 40.43 40.43 40.43 0.9K
10:50 40.45 40.46 40.41 40.41 0.1K
10:55 40.40 40.40 40.34 40.34 1.4K
11:00 40.43 40.43 40.43 40.43 0.0K
11:05 40.41 40.47 40.40 40.40 0.4K
11:10 40.39 40.39 40.39 40.39 0.5K
11:15 40.33 40.33 40.33 40.33 0.2K
11:20 40.35 40.41 40.35 40.41 0.3K
11:25 40.31 40.36 40.31 40.36 1.0K
11:30 40.37 40.37 40.31 40.32 0.6K
11:35 40.29 40.31 40.29 40.31 0.3K
11:40 40.30 40.30 40.26 40.26 1.3K
11:45 40.28 40.30 40.27 40.30 0.5K
11:50 40.30 40.35 40.29 40.35 1.5K
11:55 40.32 40.35 40.31 40.35 0.0K
12:00 40.31 40.35 40.31 40.36 0.2K
12:05 40.39 40.39 40.35 40.35 2.8K
12:10 40.39 40.39 40.39 40.39 0.0K
12:15 40.40 40.43 40.40 40.42 0.3K
12:20 40.44 40.44 40.44 40.44 0.0K
12:25 40.44 40.44 40.41 40.41 0.7K
12:30 40.54 40.54 40.50 40.50 1.0K
12:35 40.45 40.52 40.45 40.47 4.4K
12:40 40.47 40.47 40.40 40.40 0.5K
12:45 40.50 40.55 40.50 40.55 0.0K
12:50 40.43 40.43 40.43 40.43 1.3K
12:55 40.48 40.49 40.48 40.49 0.0K
13:00 40.45 40.45 40.45 40.45 0.2K
13:05 40.50 40.51 40.50 40.51 0.0K
13:10 40.47 40.53 40.47 40.53 0.0K
13:15 40.52 40.55 40.47 40.55 2.9K
13:20 40.52 40.52 40.52 40.52 0.6K
13:25 40.57 40.57 40.57 40.57 2.4K
13:30 40.52 40.52 40.52 40.52 0.0K
13:35 40.57 40.57 40.57 40.57 1.3K
13:40 40.60 40.68 40.60 40.68 0.2K
13:45 40.63 40.65 40.63 40.65 0.4K
13:50 40.64 40.65 40.61 40.61 0.4K
13:55 40.67 40.67 40.67 40.67 0.1K
14:00 40.66 40.67 40.66 40.67 0.5K
14:05 40.68 40.68 40.58 40.58 0.3K
14:10 40.56 40.64 40.56 40.56 0.5K
14:15 40.67 40.67 40.66 40.66 0.0K
14:20 40.69 40.69 40.65 40.65 0.3K
14:25 40.67 40.67 40.67 40.67 0.0K
14:30 40.65 40.69 40.65 40.69 1.0K
14:40 40.65 40.65 40.65 40.65 0.2K
14:45 40.70 40.72 40.70 40.70 0.8K
14:55 40.64 40.67 40.64 40.65 1.1K
15:00 40.63 40.63 40.63 40.63 0.2K
15:05 40.66 40.70 40.66 40.66 0.1K
15:10 40.67 40.77 40.67 40.77 0.6K
15:15 40.81 40.81 40.62 40.62 1.9K
15:20 40.75 40.75 40.66 40.66 0.1K
15:25 40.67 40.67 40.67 40.67 0.0K
15:30 40.71 40.71 40.51 40.71 1.4K
15:40 40.82 40.82 40.60 40.60 0.1K
15:45 40.50 40.50 40.35 40.35 0.3K
15:50 40.31 40.40 39.89 39.90 3.2K
15:55 39.86 39.95 39.78 39.81 0.6K
16:00 39.89 39.89 39.89 39.89 1.1K
16:05 40.10 40.10 40.10 40.10 0.5K
16:10 40.22 40.22 40.20 40.20 0.0K
16:15 40.21 40.21 40.21 40.21 0.0K
16:20 40.12 40.12 39.92 39.92 1.4K
16:25 39.96 40.02 39.96 40.02 0.1K
16:30 40.03 40.22 40.03 40.22 1.6K
16:35 40.17 40.21 40.15 40.15 0.3K
16:40 40.15 40.17 40.15 40.16 0.7K
16:45 40.24 40.27 40.17 40.17 0.0K
16:55 40.27 40.27 40.26 40.26 1.2K
17:00 40.31 40.31 40.31 40.31 0.1K
17:10 40.31 40.31 40.31 40.31 0.0K
17:15 40.30 40.36 40.28 40.35 0.1K
17:25 40.30 40.30 40.14 40.26 1.0K
17:35 40.47 40.47 40.47 40.47 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据