VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36.89 36.91 36.76 36.76 1.6K
09:05 36.89 36.92 36.88 36.90 0.1K
09:10 36.92 36.92 36.84 36.84 0.1K
09:15 36.94 36.94 36.71 36.76 0.6K
09:20 36.77 36.77 36.77 36.77 1.8K
09:25 36.77 36.81 36.77 36.81 0.1K
09:30 36.79 36.86 36.77 36.80 0.3K
09:35 36.84 36.84 36.83 36.83 0.1K
09:40 36.82 36.82 36.80 36.80 0.1K
09:45 36.83 36.87 36.82 36.87 0.2K
09:50 36.89 36.89 36.88 36.88 0.1K
09:55 36.83 36.87 36.83 36.87 0.0K
10:00 36.88 36.88 36.88 36.88 0.0K
10:05 36.83 36.88 36.83 36.87 0.2K
10:10 36.90 36.95 36.89 36.95 0.9K
10:15 36.95 36.96 36.90 36.90 0.2K
10:20 36.95 36.95 36.95 36.95 0.3K
10:25 36.89 36.94 36.89 36.94 0.3K
10:30 36.91 36.91 36.88 36.88 0.1K
10:35 36.89 36.89 36.89 36.89 0.0K
10:40 36.84 36.84 36.84 36.84 0.1K
10:50 36.83 36.88 36.83 36.88 0.1K
11:00 36.84 36.87 36.84 36.87 0.0K
11:05 36.83 36.83 36.83 36.83 0.8K
11:10 36.85 36.85 36.85 36.85 0.0K
11:15 36.85 36.86 36.85 36.86 1.8K
11:20 36.92 36.92 36.92 36.92 0.1K
11:25 36.92 36.92 36.92 36.92 0.3K
11:30 36.88 36.92 36.88 36.92 0.1K
11:35 36.93 36.93 36.93 36.93 0.0K
11:45 36.95 36.95 36.90 36.95 1.2K
11:50 36.90 36.96 36.90 36.96 0.0K
11:55 36.90 36.90 36.90 36.90 0.1K
12:00 36.95 36.95 36.95 36.95 0.1K
12:15 36.91 36.92 36.91 36.92 0.3K
12:20 36.88 36.93 36.88 36.93 0.1K
12:25 36.93 36.93 36.93 36.93 0.2K
12:30 36.87 36.92 36.87 36.87 0.2K
12:35 36.87 36.92 36.87 36.92 0.1K
12:40 36.88 36.88 36.87 36.87 0.0K
12:45 36.93 36.93 36.93 36.93 0.0K
12:50 36.92 36.92 36.87 36.92 0.9K
13:00 36.92 36.92 36.87 36.93 6.6K
13:05 36.93 36.93 36.93 36.93 0.0K
13:10 36.94 36.95 36.94 36.95 0.1K
13:25 36.94 36.94 36.94 36.94 0.0K
13:40 36.95 36.97 36.95 36.97 0.1K
13:50 36.95 36.95 36.95 36.95 0.1K
14:00 36.99 36.99 36.99 36.99 0.0K
14:05 36.99 36.99 36.99 36.99 0.2K
14:20 37.00 37.00 37.00 37.00 0.0K
14:25 36.99 36.99 36.99 36.99 0.0K
14:30 36.96 36.96 36.96 36.96 0.0K
14:40 36.99 36.99 36.99 36.99 0.3K
14:45 36.99 36.99 36.99 36.99 0.3K
14:50 36.96 36.96 36.96 36.96 0.0K
15:00 36.95 36.98 36.95 36.98 1.5K
15:05 36.91 36.99 36.91 36.99 0.0K
15:10 37.00 37.00 36.98 36.98 4.1K
15:15 37.00 37.00 37.00 37.00 0.1K
15:20 36.98 36.99 36.98 36.99 0.9K
15:30 36.95 36.95 36.80 36.85 4.2K
15:35 36.80 36.80 36.80 36.80 0.1K
15:45 36.90 36.90 36.90 36.90 0.1K
15:50 36.91 36.91 36.91 36.91 0.0K
15:55 36.81 37.00 36.77 37.00 0.3K
16:00 36.89 36.90 36.89 36.90 6.8K
16:05 36.79 36.79 36.79 36.79 0.3K
16:10 36.78 36.78 36.70 36.70 0.5K
16:15 36.69 36.70 36.69 36.70 0.3K
16:20 36.61 36.65 36.61 36.61 0.2K
16:25 36.58 36.58 36.43 36.46 0.9K
16:30 36.45 36.50 36.34 36.50 0.1K
16:35 36.55 36.55 36.42 36.42 0.2K
16:40 36.62 36.62 36.60 36.61 0.1K
16:45 36.57 36.57 36.54 36.56 0.4K
16:50 36.54 36.61 36.54 36.61 0.5K
16:55 36.61 36.61 36.61 36.61 0.5K
17:00 36.56 36.61 36.56 36.59 0.9K
17:05 36.59 36.59 36.56 36.57 0.6K
17:10 36.51 36.51 36.51 36.51 0.1K
17:20 36.61 36.61 36.61 36.61 0.2K
17:25 36.61 36.71 36.53 36.60 1.7K
17:30 36.60 36.60 36.60 36.60 0.2K
17:35 36.78 36.78 36.78 36.78 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据