VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37.83 37.87 37.83 37.87 2.7K
09:05 37.91 37.91 37.80 37.80 1.2K
09:10 37.75 37.84 37.75 37.83 0.2K
09:15 37.88 37.88 37.77 37.77 0.2K
09:20 37.85 37.87 37.77 37.86 0.3K
09:25 37.80 37.80 37.74 37.74 1.0K
09:30 37.78 37.78 37.76 37.78 1.1K
09:35 37.79 37.79 37.68 37.70 0.2K
09:40 37.76 37.76 37.76 37.76 0.0K
09:45 37.76 37.76 37.70 37.76 0.1K
09:50 37.71 37.74 37.61 37.72 1.0K
09:55 37.67 37.67 37.55 37.67 0.3K
10:00 37.47 37.60 37.21 37.50 0.5K
10:05 37.39 37.45 37.39 37.45 0.0K
10:10 37.32 37.47 37.32 37.46 2.1K
10:15 37.44 37.44 37.44 37.44 0.0K
10:20 37.25 37.40 37.25 37.40 0.5K
10:25 37.21 37.41 37.21 37.32 0.9K
10:35 37.31 37.31 37.31 37.31 0.1K
10:40 37.40 37.40 37.40 37.40 0.1K
10:45 37.36 37.36 37.36 37.36 0.0K
11:00 37.48 37.51 37.48 37.51 0.2K
11:05 37.51 37.51 37.51 37.51 0.0K
11:15 37.36 37.36 37.36 37.36 0.0K
11:20 37.33 37.48 37.33 37.35 2.3K
11:25 37.48 37.48 37.41 37.41 0.1K
11:30 37.35 37.35 37.35 37.35 0.0K
11:35 37.35 37.50 37.35 37.50 0.1K
11:40 37.47 37.48 37.41 37.41 0.0K
11:45 37.48 37.48 37.35 37.35 0.0K
11:50 37.48 37.48 37.31 37.31 0.7K
12:00 37.44 37.44 37.34 37.34 0.0K
12:10 37.33 37.43 37.31 37.43 0.8K
12:15 37.30 37.42 37.30 37.42 0.1K
12:20 37.30 37.34 37.30 37.34 0.1K
12:25 37.34 37.34 37.30 37.30 0.0K
12:35 37.20 37.20 37.20 37.20 0.0K
12:40 37.30 37.30 37.30 37.30 0.0K
12:45 37.30 37.37 37.30 37.37 0.1K
12:50 37.36 37.36 37.18 37.30 0.2K
13:00 37.41 37.41 37.30 37.30 0.0K
13:05 37.30 37.30 37.30 37.30 0.0K
13:10 37.30 37.30 37.30 37.30 0.1K
13:15 37.23 37.23 37.23 37.23 0.0K
13:20 37.23 37.23 37.23 37.23 0.0K
13:35 37.21 37.21 37.21 37.21 0.0K
13:40 37.20 37.22 37.15 37.22 0.1K
13:45 37.20 37.20 37.20 37.20 0.0K
13:50 37.23 37.23 37.23 37.23 0.0K
13:55 37.20 37.20 37.10 37.10 0.4K
14:00 37.10 37.17 37.10 37.17 0.3K
14:10 37.13 37.14 37.13 37.14 0.1K
14:15 37.17 37.18 37.17 37.18 0.6K
14:20 37.10 37.10 37.10 37.10 0.0K
14:25 37.49 37.49 37.49 37.49 0.7K
14:30 37.22 37.22 37.18 37.18 0.0K
14:35 37.30 37.30 37.30 37.30 0.0K
14:40 37.33 37.33 37.33 37.33 0.0K
15:05 37.30 37.33 37.30 37.33 2.1K
15:10 37.23 37.34 37.22 37.34 0.8K
15:15 37.33 37.33 37.33 37.33 1.2K
15:20 37.37 37.37 37.23 37.37 0.7K
15:30 37.34 37.60 37.34 37.60 0.8K
15:35 37.70 37.75 37.55 37.55 1.1K
15:45 37.59 37.76 37.59 37.74 0.2K
15:50 37.70 37.70 37.70 37.70 0.0K
15:55 37.76 37.76 37.76 37.76 0.0K
16:00 37.76 37.76 37.50 37.50 1.2K
16:05 37.72 37.75 37.72 37.75 0.0K
16:10 37.76 37.76 37.49 37.76 0.1K
16:15 37.76 37.76 37.76 37.76 0.0K
16:20 37.76 37.76 37.76 37.76 0.0K
16:25 37.80 37.80 37.74 37.80 0.6K
16:30 37.80 37.80 37.80 37.80 0.8K
16:35 37.76 37.80 37.76 37.76 0.5K
16:40 37.60 37.80 37.60 37.80 0.2K
16:45 37.80 37.80 37.79 37.80 0.1K
16:50 37.80 37.80 37.76 37.76 0.0K
16:55 37.80 37.95 37.80 37.95 0.3K
17:00 37.95 37.95 37.95 37.95 0.6K
17:05 37.97 37.97 37.82 37.96 1.2K
17:10 37.90 37.90 37.82 37.82 0.8K
17:15 37.85 37.87 37.84 37.87 1.0K
17:20 37.77 37.77 37.77 37.77 0.0K
17:35 37.84 37.84 37.84 37.84 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据