VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 34.60 34.62 34.60 34.62 4.5K
09:10 34.73 34.78 34.50 34.77 2.0K
09:15 34.78 34.86 34.65 34.81 0.6K
09:20 34.80 34.87 34.74 34.74 1.0K
09:25 34.74 34.88 34.74 34.88 0.2K
09:30 34.88 34.95 34.80 34.80 1.7K
09:35 34.82 34.86 34.82 34.83 0.9K
09:40 34.83 34.90 34.81 34.88 0.4K
09:45 34.88 34.99 34.83 34.90 2.4K
09:50 34.90 34.90 34.82 34.90 1.5K
09:55 34.90 34.96 34.85 34.85 0.4K
10:00 34.91 34.92 34.82 34.82 0.3K
10:05 34.93 34.93 34.79 34.90 1.2K
10:10 34.92 34.99 34.88 34.95 1.4K
10:15 34.95 34.99 34.91 34.91 0.2K
10:20 34.98 35.00 34.88 34.88 0.2K
10:25 34.97 34.97 34.75 34.92 1.6K
10:30 35.00 35.00 34.75 34.75 0.7K
10:35 34.90 34.97 34.77 34.97 0.1K
10:40 34.94 34.94 34.74 34.87 0.3K
10:45 34.87 34.88 34.87 34.88 0.3K
10:50 34.84 34.96 34.76 34.88 0.7K
10:55 34.89 34.94 34.85 34.89 0.6K
11:00 34.94 34.94 34.89 34.92 0.8K
11:05 34.98 34.98 34.98 34.98 0.3K
11:10 34.89 34.98 34.85 34.95 0.4K
11:15 34.89 34.96 34.84 34.93 0.1K
11:20 34.98 34.99 34.82 34.99 2.5K
11:25 34.85 34.97 34.85 34.97 1.0K
11:30 34.99 34.99 34.82 34.94 1.2K
11:35 34.90 34.95 34.87 34.87 1.7K
11:40 34.84 35.26 34.84 34.90 20.2K
11:45 34.90 34.90 34.90 34.90 2.2K
11:50 35.05 35.05 35.05 35.05 0.3K
11:55 35.00 35.00 35.00 35.00 0.0K
12:00 34.98 35.00 34.98 35.00 0.2K
12:05 34.98 34.98 34.98 34.98 0.0K
12:15 34.98 34.98 34.92 34.97 0.1K
12:20 34.95 34.95 34.90 34.90 0.1K
12:25 34.94 34.94 34.94 34.94 0.0K
12:30 34.85 34.95 34.84 34.94 0.8K
12:35 34.94 34.94 34.93 34.93 0.0K
12:40 34.90 34.95 34.83 34.92 0.5K
12:45 34.92 34.92 34.83 34.83 0.0K
12:50 34.93 34.93 34.81 34.90 1.2K
12:55 34.94 34.94 34.90 34.92 1.4K
13:00 34.91 34.93 34.90 34.92 2.4K
13:05 34.89 34.92 34.89 34.89 0.8K
13:10 34.92 34.92 34.80 34.80 2.5K
13:15 34.90 34.93 34.80 34.80 0.1K
13:20 34.94 34.94 34.90 34.90 0.0K
13:30 34.81 34.90 34.81 34.90 0.1K
13:35 34.95 34.95 34.86 34.86 0.0K
13:40 34.97 34.97 34.86 34.86 0.3K
13:45 34.86 34.86 34.86 34.86 0.2K
13:50 34.82 34.86 34.80 34.86 0.5K
13:55 34.80 34.86 34.80 34.86 0.0K
14:00 34.86 34.86 34.86 34.86 0.0K
14:05 34.84 34.84 34.80 34.80 0.1K
14:10 34.77 34.80 34.77 34.80 0.3K
14:15 34.80 34.93 34.80 34.80 1.4K
14:20 34.91 34.91 34.80 34.80 0.2K
14:25 34.90 34.90 34.80 34.80 0.0K
14:30 34.80 34.80 34.80 34.80 0.0K
14:35 34.89 34.89 34.75 34.89 0.1K
14:45 34.90 34.90 34.90 34.90 0.2K
14:50 34.80 34.87 34.80 34.87 0.0K
15:00 34.86 34.87 34.80 34.80 0.0K
15:05 34.80 34.88 34.80 34.87 0.1K
15:10 34.89 34.89 34.80 34.88 0.1K
15:15 34.80 34.91 34.80 34.91 0.7K
15:20 34.90 34.90 34.78 34.86 4.6K
15:25 34.86 34.86 34.69 34.69 0.6K
15:30 34.89 34.89 34.89 34.89 0.0K
15:35 34.88 34.88 34.86 34.86 0.0K
15:40 34.86 34.86 34.72 34.72 0.0K
15:45 34.85 34.85 34.85 34.86 1.0K
15:50 34.77 34.86 34.70 34.76 3.5K
15:55 34.71 34.76 34.71 34.76 0.0K
16:00 34.76 34.76 34.67 34.76 5.6K
16:05 34.74 34.74 34.71 34.71 0.1K
16:10 34.71 34.73 34.71 34.73 1.5K
16:15 34.75 34.76 34.72 34.72 1.8K
16:20 34.74 34.76 34.74 34.76 0.1K
16:25 34.74 34.87 34.74 34.87 1.8K
16:30 34.75 34.89 34.75 34.75 0.2K
16:35 34.89 34.90 34.89 34.90 0.1K
16:40 34.90 34.90 34.77 34.80 0.1K
16:45 34.88 34.94 34.86 34.94 0.1K
16:55 34.91 34.91 34.76 34.85 0.4K
17:00 34.85 34.85 34.75 34.85 0.3K
17:10 34.85 34.94 34.76 34.94 4.7K
17:15 34.85 34.89 34.80 34.89 0.7K
17:20 34.84 34.86 34.84 34.86 0.1K
17:25 34.86 34.92 34.86 34.90 1.9K
17:35 34.98 34.98 34.98 34.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据