VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 33.48 33.49 33.26 33.30 6.3K
09:25 33.22 33.45 33.22 33.37 5.3K
09:30 33.37 33.37 33.32 33.32 1.0K
09:35 33.32 33.32 33.29 33.29 4.5K
09:40 33.29 33.32 33.27 33.30 1.8K
09:45 33.30 33.31 33.27 33.31 1.6K
09:50 33.30 33.30 33.23 33.24 4.7K
09:55 33.20 33.28 33.20 33.28 0.3K
10:00 33.28 33.38 33.10 33.33 7.2K
10:05 33.35 33.38 33.22 33.33 1.7K
10:10 33.37 33.37 33.16 33.21 1.9K
10:15 33.21 33.26 33.12 33.25 0.5K
10:20 33.11 33.25 33.05 33.25 1.2K
10:25 33.25 33.32 33.17 33.17 1.8K
10:30 33.30 33.35 33.20 33.35 3.1K
10:35 33.35 33.39 33.35 33.35 1.8K
10:40 33.36 33.36 33.25 33.25 3.8K
10:45 33.30 33.45 33.30 33.45 0.9K
10:50 33.45 33.47 33.37 33.46 0.5K
10:55 33.39 33.39 33.32 33.34 1.6K
11:00 33.36 33.47 33.17 33.30 1.2K
11:05 33.44 33.44 33.34 33.43 0.2K
11:10 33.38 33.49 33.35 33.42 2.0K
11:15 33.49 33.49 33.35 33.45 0.5K
11:20 33.42 33.47 33.37 33.45 0.1K
11:25 33.35 33.47 33.35 33.42 1.6K
11:30 33.47 33.47 33.35 33.43 1.6K
11:35 33.33 33.46 33.33 33.42 8.2K
11:40 33.44 33.44 33.30 33.44 0.3K
11:45 33.44 33.44 33.31 33.43 1.7K
11:50 33.45 33.47 33.45 33.47 7.7K
11:55 33.49 33.50 33.49 33.50 0.1K
12:00 33.45 33.50 33.45 33.50 0.2K
12:05 33.45 33.45 33.45 33.45 0.0K
12:10 33.45 33.50 33.45 33.50 0.0K
12:15 33.50 33.50 33.39 33.40 0.1K
12:20 33.49 33.49 33.45 33.45 0.1K
12:25 33.45 33.45 33.45 33.45 0.5K
12:30 33.41 33.45 33.37 33.41 0.3K
12:35 33.45 33.45 33.37 33.45 0.9K
12:40 33.38 33.45 33.38 33.40 0.5K
12:45 33.40 33.45 33.40 33.45 0.3K
12:50 33.44 33.44 33.35 33.43 0.1K
12:55 33.35 33.40 33.24 33.35 0.2K
13:00 33.18 33.18 32.96 33.15 0.3K
13:05 33.14 33.44 32.82 32.82 0.7K
13:10 32.85 32.88 32.78 32.88 0.3K
13:15 32.91 33.00 32.86 32.95 0.9K
13:20 32.70 32.95 32.70 32.78 1.8K
13:25 32.82 32.96 32.76 32.80 1.1K
13:30 32.79 32.79 32.74 32.74 0.0K
13:35 32.99 32.99 32.92 32.93 0.0K
13:40 32.71 32.90 32.71 32.90 0.1K
13:45 32.26 32.32 32.26 32.32 0.0K
13:50 32.55 33.00 32.55 33.00 0.5K
13:55 32.46 32.46 32.13 32.13 1.7K
14:00 32.15 32.21 32.04 32.08 0.5K
14:05 32.12 32.12 32.08 32.10 0.9K
14:10 32.08 32.20 32.06 32.07 3.1K
14:15 32.08 32.15 32.08 32.15 0.5K
14:20 32.15 32.27 32.14 32.27 0.4K
14:25 32.17 32.26 32.01 32.26 14.1K
14:30 32.32 32.32 32.29 32.29 0.2K
14:35 32.27 32.35 32.15 32.15 8.8K
14:40 32.36 32.36 32.06 32.22 0.3K
14:45 32.22 32.22 32.06 32.06 0.1K
14:50 32.24 32.24 32.24 32.24 0.2K
14:55 32.21 32.39 32.21 32.39 0.2K
15:00 32.10 32.47 32.10 32.47 1.1K
15:05 32.26 32.46 32.26 32.45 3.2K
15:10 32.59 32.59 32.33 32.45 8.2K
15:15 32.45 32.66 32.45 32.64 0.6K
15:20 32.70 32.70 32.53 32.64 1.4K
15:25 32.56 32.78 32.56 32.78 2.4K
15:30 32.50 32.50 32.12 32.45 1.7K
15:35 32.49 32.79 32.23 32.72 1.7K
15:40 32.68 33.00 32.68 33.00 9.4K
15:45 32.98 33.06 32.86 32.86 2.6K
15:50 33.00 33.11 33.00 33.11 2.9K
15:55 33.09 33.30 33.09 33.30 1.3K
16:00 33.30 33.50 33.29 33.50 10.6K
16:05 33.53 33.60 33.38 33.60 0.1K
16:10 33.50 33.60 33.40 33.52 0.7K
16:15 33.50 33.58 33.41 33.41 0.6K
16:20 33.40 33.40 33.21 33.34 0.8K
16:25 33.38 33.58 33.38 33.56 3.9K
16:30 33.55 33.60 33.49 33.49 4.0K
16:35 33.56 33.66 33.43 33.46 0.7K
16:40 33.50 33.62 33.40 33.59 1.1K
16:45 33.41 33.75 33.41 33.75 1.4K
16:50 33.55 33.68 33.50 33.61 0.6K
16:55 33.55 33.55 33.24 33.27 2.3K
17:00 33.32 33.44 33.21 33.42 0.8K
17:05 33.30 33.43 33.21 33.33 0.4K
17:10 33.47 33.47 33.26 33.26 0.2K
17:15 33.47 33.60 33.45 33.60 0.7K
17:20 33.60 33.80 33.60 33.80 1.5K
17:25 33.73 33.73 33.73 33.73 0.0K
17:35 33.64 33.64 33.64 33.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据