VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
51.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31.28 31.28 31.04 31.04 0.7K
09:10 31.05 31.05 31.05 31.05 0.7K
09:15 31.08 31.08 31.08 31.08 0.0K
09:20 31.05 31.05 31.05 31.05 0.0K
09:25 31.10 31.11 31.10 31.10 0.3K
09:30 31.12 31.13 31.10 31.10 0.5K
09:35 31.11 31.11 31.11 31.11 0.0K
09:40 31.13 31.13 31.13 31.13 0.1K
09:45 31.14 31.14 31.14 31.14 0.7K
09:50 31.14 31.14 31.14 31.14 0.0K
09:55 31.15 31.15 31.15 31.15 0.0K
10:00 31.15 31.15 31.14 31.14 0.2K
10:05 31.16 31.16 31.14 31.15 0.3K
10:10 31.15 31.16 31.15 31.16 0.1K
10:15 31.13 31.14 31.13 31.14 0.8K
10:20 31.14 31.17 31.11 31.14 3.0K
10:25 31.14 31.16 31.14 31.14 0.1K
10:35 31.20 31.20 31.20 31.20 0.0K
10:45 31.16 31.16 31.15 31.15 0.1K
10:50 31.15 31.19 31.15 31.19 0.1K
11:00 31.19 31.19 31.18 31.18 0.2K
11:05 31.15 31.19 31.15 31.19 0.0K
11:10 31.17 31.17 31.17 31.17 0.2K
11:15 31.18 31.19 31.18 31.19 0.0K
11:20 31.17 31.17 31.17 31.17 0.0K
11:25 31.17 31.17 31.15 31.15 0.0K
11:30 31.18 31.18 31.15 31.15 0.0K
11:35 31.20 31.20 31.18 31.18 0.1K
11:40 31.17 31.17 31.17 31.17 0.0K
11:45 31.17 31.17 31.17 31.17 0.0K
11:55 31.17 31.17 31.14 31.14 0.7K
12:00 31.16 31.16 31.15 31.15 2.2K
12:05 31.15 31.15 31.15 31.15 0.0K
12:10 31.15 31.15 31.15 31.15 0.0K
12:15 31.15 31.15 31.15 31.15 0.2K
12:20 31.14 31.14 31.13 31.13 3.1K
12:25 31.14 31.14 31.14 31.14 0.2K
12:30 31.10 31.10 31.10 31.10 0.1K
12:40 31.12 31.12 31.12 31.12 1.1K
12:45 31.11 31.11 31.11 31.11 0.0K
12:50 31.14 31.15 31.14 31.15 0.2K
12:55 31.11 31.16 31.11 31.16 0.1K
13:05 31.14 31.14 31.14 31.14 0.0K
13:10 31.14 31.14 31.14 31.14 0.1K
13:15 31.13 31.13 31.10 31.10 0.1K
13:20 31.10 31.10 31.07 31.07 0.7K
13:30 31.10 31.10 31.10 31.10 0.0K
13:35 31.11 31.11 31.11 31.11 0.0K
13:45 31.07 31.07 31.07 31.07 0.1K
13:50 31.13 31.13 31.13 31.13 0.1K
13:55 31.12 31.12 31.12 31.12 0.0K
14:05 31.10 31.10 31.10 31.10 0.6K
14:10 31.10 31.11 31.10 31.11 0.2K
14:20 31.12 31.12 31.12 31.12 0.0K
14:25 31.10 31.37 31.10 31.37 0.1K
14:30 31.30 31.40 31.30 31.38 0.3K
14:35 31.11 31.11 31.11 31.11 0.2K
14:45 31.15 31.15 31.15 31.15 0.3K
14:50 31.17 31.17 31.14 31.14 0.5K
14:55 31.16 31.16 31.13 31.13 0.2K
15:00 31.24 31.28 31.24 31.28 3.8K
15:05 31.28 31.28 31.09 31.09 1.4K
15:15 31.17 31.19 31.17 31.19 0.0K
15:20 31.19 31.19 31.14 31.14 0.3K
15:30 31.16 31.16 31.06 31.06 0.3K
15:35 31.20 31.20 31.11 31.11 1.4K
15:40 31.12 31.17 31.12 31.17 0.2K
15:50 31.09 31.10 30.96 30.96 0.7K
15:55 30.97 31.03 30.97 31.03 0.1K
16:00 31.02 31.20 31.00 31.14 1.1K
16:05 31.30 31.30 31.30 31.30 0.0K
16:10 31.27 31.31 31.27 31.31 0.6K
16:15 31.19 31.19 31.19 31.19 0.1K
16:20 31.16 31.24 31.16 31.22 0.4K
16:25 31.24 31.25 31.24 31.25 0.2K
16:30 31.25 31.25 31.25 31.25 0.0K
16:35 31.17 31.17 31.17 31.17 1.4K
16:40 31.18 31.22 31.08 31.20 1.3K
16:45 31.18 31.20 31.18 31.18 0.1K
16:55 31.18 31.18 31.18 31.18 0.1K
17:00 31.12 31.12 30.99 30.99 0.1K
17:10 31.01 31.01 30.95 31.00 1.6K
17:15 30.99 30.99 30.99 30.99 0.0K
17:20 30.91 30.98 30.91 30.98 0.2K
17:25 31.00 31.04 31.00 31.04 0.1K
17:30 31.03 31.03 31.03 31.03 0.1K
17:35 30.95 30.95 30.95 30.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据