VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
51.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31.29 31.29 31.28 31.28 2.5K
09:05 31.39 31.39 31.39 31.39 0.2K
09:10 31.30 31.30 31.30 31.30 0.1K
09:15 31.30 31.34 31.28 31.28 0.4K
09:20 31.32 31.37 31.32 31.37 0.6K
09:25 31.39 31.40 31.39 31.40 0.1K
09:30 31.38 31.43 31.38 31.43 0.2K
09:35 31.43 31.43 31.43 31.43 0.0K
09:40 31.42 31.42 31.42 31.42 0.0K
09:45 31.40 31.40 31.40 31.40 0.0K
09:50 31.39 31.43 31.39 31.43 0.0K
09:55 31.39 31.42 31.38 31.42 1.2K
10:00 31.44 31.44 31.41 31.41 1.0K
10:10 31.41 31.41 31.36 31.36 0.0K
10:15 31.39 31.39 31.38 31.38 0.2K
10:20 31.35 31.39 31.35 31.39 0.0K
10:25 31.35 31.35 31.35 31.35 0.0K
10:30 31.34 31.36 31.34 31.36 0.1K
10:35 31.36 31.41 31.36 31.41 0.1K
10:40 31.41 31.41 31.41 31.41 0.0K
10:45 31.39 31.39 31.39 31.39 0.0K
10:50 31.41 31.41 31.41 31.41 0.0K
11:00 31.44 31.44 31.44 31.44 0.0K
11:10 31.44 31.44 31.44 31.44 0.0K
11:15 31.44 31.44 31.44 31.44 0.1K
11:20 31.44 31.44 31.43 31.43 1.6K
11:30 31.43 31.43 31.43 31.43 0.0K
11:40 31.43 31.43 31.43 31.43 0.0K
11:45 31.43 31.44 31.43 31.44 0.1K
11:50 31.44 31.44 31.42 31.42 0.0K
12:00 31.45 31.45 31.45 31.45 0.0K
12:05 31.43 31.43 31.43 31.43 0.1K
12:10 31.42 31.42 31.42 31.42 0.5K
12:20 31.45 31.45 31.45 31.45 0.4K
12:25 31.45 31.45 31.45 31.45 0.1K
12:30 31.43 31.43 31.43 31.43 0.2K
12:40 31.43 31.43 31.42 31.42 3.8K
12:45 31.42 31.42 31.41 31.41 0.5K
12:50 31.44 31.44 31.44 31.44 0.0K
12:55 31.44 31.44 31.44 31.44 0.0K
13:05 31.41 31.41 31.41 31.41 0.2K
13:10 31.43 31.43 31.43 31.43 0.0K
13:15 31.41 31.41 31.41 31.41 0.1K
13:20 31.43 31.43 31.42 31.42 0.2K
13:25 31.43 31.43 31.41 31.41 0.1K
13:40 31.41 31.41 31.39 31.39 0.7K
13:45 31.40 31.41 31.40 31.41 0.0K
13:50 31.41 31.42 31.41 31.42 0.1K
14:05 31.36 31.44 31.36 31.44 0.2K
14:10 31.44 31.44 31.44 31.44 0.0K
14:15 31.44 31.44 31.44 31.44 0.0K
14:20 31.36 31.36 31.36 31.36 0.0K
14:25 31.43 31.43 31.43 31.43 0.1K
14:30 31.40 31.40 31.40 31.40 0.0K
14:40 31.43 31.43 31.43 31.43 0.2K
14:50 31.41 31.41 31.41 31.41 0.0K
14:55 31.41 31.41 31.40 31.41 0.2K
15:00 31.39 31.39 31.36 31.36 0.2K
15:05 31.36 31.36 31.35 31.35 0.5K
15:10 31.34 31.34 31.34 31.34 0.1K
15:20 31.35 31.35 31.35 31.35 0.0K
15:25 31.42 31.42 31.36 31.37 0.8K
15:35 31.35 31.35 31.35 31.35 0.0K
15:45 31.31 31.31 31.31 31.31 0.2K
15:50 31.33 31.33 31.33 31.33 0.8K
15:55 31.36 31.50 31.36 31.50 0.0K
16:00 31.42 31.43 31.42 31.43 0.1K
16:10 31.35 31.39 31.35 31.39 0.1K
16:15 31.39 31.39 31.39 31.39 0.0K
16:20 31.39 31.40 31.36 31.36 0.2K
16:25 31.30 31.30 31.30 31.30 0.1K
16:30 31.36 31.36 31.36 31.36 0.1K
16:35 31.37 31.37 31.37 31.37 0.1K
16:40 31.38 31.41 31.38 31.41 0.0K
16:45 31.42 31.42 31.42 31.42 1.5K
16:50 31.42 31.42 31.42 31.42 0.0K
16:55 31.36 31.36 31.36 31.36 0.4K
17:00 31.43 31.43 31.43 31.43 1.3K
17:05 31.43 31.43 31.43 31.43 0.0K
17:10 31.28 31.28 31.28 31.28 0.0K
17:15 31.42 31.42 31.42 31.42 0.1K
17:25 31.43 31.43 31.43 31.43 0.1K
17:35 31.40 31.40 31.40 31.40 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据