13.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14.08 | 14.08 | 14.07 | 14.07 | 0.1K |
| 17:35 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0K |
历史数据概览
历史价格区间
历史高
23.06
2025-01-06
历史低
7.87
2025-04-07
成交量极值
成交峰值
0.7M
2025-08-21
成交低谷
-
2025-02-20
数据统计
上涨比例
49.7%
起始: 2024-12-04
下跌比例
48.2%
共191交易日
日涨跌极值
单日最大涨幅
+21.00%
2024-12-04
单日最大跌幅
-21.06%
2025-03-04
月涨跌极值
单月最大涨幅
+13.81%
2024-12
单月最大跌幅
13.81%
2024-12
相关股票
Amundi ETF PEA Japan Topix UCITS ETF Daily Hedged EUR (PTPXH)
PTPXH
44.6420
Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ)
EQQQ
510.2000
HSBC MSCI World Small Cap Screened UCITS ETF USD Acc (H41G)
H41G
19.6400
21Shares Crypto Mid-Cap Index ETP (ALTSUSD)
ALTSUSD
18.5650
Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C (AM3A)
AM3A
202.9620
iShares Global Aerospace & Defence UCITS ETF USD (Acc) (DFND)
DFND
7.7420
WisdomTree Physical Cardano (ADAW)
ADAW
8.1270
HSBC MSCI Europe UCITS ETF (HMEU)
HMEU
18.8730
Amundi Global Infrastructure - UCITS ETF (C) (GINF)
GINF
71.1990
29ID
4.4530
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820