VanEck Solana ETN A (VS0L)

VS0L
🏛️ 德国 →
9.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 9.03 9.04 9.03 9.04 8.7K
09:15 9.03 9.03 9.03 9.03 4.2K
09:20 9.03 9.06 9.03 9.06 4.1K
09:25 9.07 9.07 9.07 9.07 3.7K
09:30 9.07 9.07 9.06 9.06 5.6K
09:35 9.06 9.06 9.05 9.06 0.9K
09:40 9.06 9.07 9.06 9.07 9.2K
09:45 9.07 9.07 9.07 9.07 0.2K
09:50 9.07 9.08 9.07 9.08 1.9K
09:55 9.08 9.08 9.08 9.08 0.6K
10:00 9.08 9.08 9.07 9.07 12.6K
10:05 9.08 9.10 9.08 9.10 1.7K
10:10 9.08 9.08 9.08 9.08 4.3K
10:20 9.08 9.08 9.08 9.08 3.9K
10:25 9.08 9.08 9.07 9.07 0.5K
10:30 9.07 9.07 9.06 9.06 2.2K
10:40 9.05 9.05 9.05 9.05 1.1K
10:45 9.07 9.07 9.06 9.06 0.2K
10:50 9.07 9.07 9.07 9.07 0.3K
10:55 9.08 9.10 9.08 9.10 0.8K
11:00 9.10 9.10 9.10 9.10 1.0K
11:05 9.11 9.11 9.09 9.09 0.2K
11:10 9.09 9.09 9.09 9.09 0.5K
11:15 9.10 9.10 9.10 9.10 0.2K
11:20 9.10 9.10 9.09 9.09 0.3K
11:25 9.09 9.09 9.09 9.09 1.4K
11:40 9.08 9.08 9.08 9.08 0.1K
12:00 9.12 9.12 9.12 9.12 0.3K
12:15 9.10 9.12 9.10 9.11 2.0K
12:20 9.11 9.11 9.11 9.11 10.8K
12:25 9.13 9.13 9.13 9.13 0.0K
12:30 9.12 9.12 9.10 9.10 2.1K
12:35 9.11 9.11 9.08 9.08 0.3K
12:40 9.07 9.07 9.07 9.07 0.9K
12:45 9.08 9.09 9.08 9.09 15.8K
12:50 9.09 9.09 9.09 9.09 2.9K
12:55 9.10 9.10 9.10 9.10 0.5K
13:00 9.09 9.09 9.09 9.09 2.5K
13:05 9.09 9.09 9.09 9.09 0.0K
13:10 9.07 9.07 9.07 9.07 0.1K
13:15 9.06 9.06 9.06 9.06 1.0K
13:20 9.06 9.06 9.06 9.06 1.9K
13:45 9.08 9.08 9.08 9.08 0.1K
13:50 9.09 9.09 9.09 9.09 1.5K
14:00 9.05 9.05 9.05 9.05 0.1K
14:10 9.10 9.10 9.10 9.10 0.2K
14:20 9.12 9.12 9.12 9.12 0.2K
14:25 9.11 9.11 9.11 9.11 1.0K
14:30 9.10 9.12 9.10 9.12 0.3K
14:40 9.13 9.13 9.13 9.13 2.0K
15:05 9.11 9.11 9.10 9.10 0.7K
15:20 9.02 9.02 9.02 9.02 0.4K
15:25 9.00 9.00 9.00 9.00 2.1K
15:30 8.98 8.98 8.98 8.98 0.9K
15:35 9.02 9.06 9.02 9.06 0.6K
15:40 9.07 9.07 9.07 9.07 0.5K
15:45 9.04 9.04 9.03 9.03 0.6K
15:50 9.02 9.02 9.02 9.02 0.0K
15:55 9.00 9.03 9.00 9.02 2.3K
16:00 9.02 9.02 9.00 9.00 2.5K
16:05 9.01 9.01 9.01 9.01 0.0K
16:15 8.98 8.98 8.93 8.94 0.4K
16:20 8.93 8.93 8.93 8.93 0.2K
16:25 8.90 8.90 8.89 8.89 1.3K
16:35 8.86 8.86 8.86 8.86 0.0K
16:40 8.89 8.89 8.89 8.89 0.3K
16:45 8.88 8.88 8.88 8.88 1.3K
16:50 8.88 8.89 8.88 8.89 1.1K
16:55 8.90 8.90 8.89 8.89 1.8K
17:00 8.88 8.88 8.88 8.88 0.8K
17:05 8.89 8.90 8.89 8.90 1.9K
17:10 8.90 8.91 8.89 8.91 0.6K
17:15 8.93 8.93 8.93 8.93 1.3K
17:20 8.93 8.96 8.93 8.96 0.4K
17:25 8.93 8.95 8.93 8.95 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据