9.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 8.55 | 8.56 | 8.55 | 8.56 | 6.6K |
| 09:15 | 8.56 | 8.58 | 8.56 | 8.58 | 23.2K |
| 09:20 | 8.57 | 8.60 | 8.57 | 8.60 | 2.4K |
| 09:25 | 8.59 | 8.59 | 8.58 | 8.59 | 8.0K |
| 09:30 | 8.60 | 8.60 | 8.58 | 8.58 | 3.6K |
| 09:35 | 8.56 | 8.58 | 8.55 | 8.58 | 23.0K |
| 09:40 | 8.57 | 8.60 | 8.57 | 8.60 | 1.5K |
| 09:45 | 8.59 | 8.59 | 8.56 | 8.56 | 0.9K |
| 09:50 | 8.57 | 8.59 | 8.57 | 8.59 | 4.3K |
| 10:00 | 8.62 | 8.62 | 8.61 | 8.61 | 13.9K |
| 10:05 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 10:10 | 8.67 | 8.67 | 8.66 | 8.66 | 3.5K |
| 10:15 | 8.71 | 8.71 | 8.68 | 8.68 | 2.3K |
| 10:20 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 10:30 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 10:40 | 8.72 | 8.72 | 8.70 | 8.70 | 11.2K |
| 10:45 | 8.73 | 8.73 | 8.73 | 8.73 | 0.7K |
| 11:00 | 8.73 | 8.75 | 8.73 | 8.75 | 5.2K |
| 11:05 | 8.76 | 8.76 | 8.76 | 8.76 | 0.5K |
| 11:10 | 8.74 | 8.74 | 8.72 | 8.72 | 10.4K |
| 11:15 | 8.72 | 8.72 | 8.70 | 8.70 | 6.7K |
| 11:20 | 8.72 | 8.72 | 8.71 | 8.71 | 2.8K |
| 11:25 | 8.70 | 8.71 | 8.69 | 8.71 | 9.1K |
| 11:30 | 8.71 | 8.72 | 8.71 | 8.72 | 5.3K |
| 11:35 | 8.71 | 8.71 | 8.70 | 8.70 | 2.9K |
| 11:40 | 8.71 | 8.74 | 8.71 | 8.74 | 2.9K |
| 11:45 | 8.74 | 8.74 | 8.68 | 8.68 | 8.7K |
| 11:50 | 8.68 | 8.69 | 8.68 | 8.69 | 3.2K |
| 11:55 | 8.69 | 8.71 | 8.69 | 8.70 | 1.8K |
| 12:00 | 8.70 | 8.70 | 8.70 | 8.70 | 3.6K |
| 12:05 | 8.75 | 8.75 | 8.70 | 8.70 | 5.7K |
| 12:15 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 12:20 | 8.66 | 8.66 | 8.65 | 8.65 | 2.1K |
| 12:30 | 8.61 | 8.61 | 8.61 | 8.61 | 0.5K |
| 12:35 | 8.60 | 8.62 | 8.60 | 8.62 | 6.4K |
| 12:55 | 8.66 | 8.66 | 8.66 | 8.66 | 1.0K |
| 13:10 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 13:20 | 8.73 | 8.73 | 8.73 | 8.73 | 5.7K |
| 13:30 | 8.72 | 8.73 | 8.72 | 8.73 | 4.1K |
| 13:35 | 8.75 | 8.76 | 8.75 | 8.76 | 0.8K |
| 13:40 | 8.75 | 8.75 | 8.75 | 8.75 | 1.2K |
| 13:50 | 8.76 | 8.76 | 8.76 | 8.76 | 4.9K |
| 13:55 | 8.77 | 8.77 | 8.77 | 8.77 | 5.0K |
| 14:05 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 14:20 | 8.75 | 8.75 | 8.72 | 8.72 | 0.1K |
| 14:40 | 8.69 | 8.69 | 8.69 | 8.69 | 0.7K |
| 14:45 | 8.71 | 8.73 | 8.71 | 8.73 | 2.1K |
| 14:50 | 8.72 | 8.72 | 8.72 | 8.72 | 3.0K |
| 15:05 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 15:30 | 8.73 | 8.73 | 8.73 | 8.73 | 0.9K |
| 15:35 | 8.75 | 8.75 | 8.73 | 8.73 | 4.1K |
| 15:40 | 8.73 | 8.73 | 8.73 | 8.73 | 0.5K |
| 15:50 | 8.72 | 8.72 | 8.72 | 8.72 | 1.0K |
| 15:55 | 8.67 | 8.67 | 8.66 | 8.66 | 0.9K |
| 16:00 | 8.66 | 8.66 | 8.66 | 8.66 | 5.0K |
| 16:05 | 8.67 | 8.68 | 8.67 | 8.68 | 0.6K |
| 16:10 | 8.64 | 8.64 | 8.59 | 8.59 | 0.9K |
| 16:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 16:35 | 8.74 | 8.79 | 8.74 | 8.79 | 1.2K |
| 16:45 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 16:50 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 16:55 | 8.89 | 8.90 | 8.89 | 8.90 | 0.9K |
| 17:00 | 8.92 | 8.93 | 8.92 | 8.93 | 2.2K |
| 17:05 | 8.93 | 8.95 | 8.93 | 8.95 | 8.1K |
| 17:15 | 8.93 | 8.93 | 8.93 | 8.93 | 0.2K |
| 17:20 | 8.90 | 8.90 | 8.84 | 8.84 | 1.3K |
| 17:25 | 8.87 | 8.87 | 8.86 | 8.86 | 1.0K |