9.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 09:10 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 09:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 09:35 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 09:55 | 7.01 | 7.01 | 7.01 | 7.01 | 1.5K |
| 10:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 10:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 11:00 | 7.02 | 7.02 | 7.02 | 7.02 | 2.9K |
| 11:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 12:10 | 7.06 | 7.06 | 7.06 | 7.06 | 4.9K |
| 12:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 13:10 | 7.09 | 7.09 | 7.09 | 7.09 | 2.5K |
| 13:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:20 | 7.12 | 7.12 | 7.11 | 7.11 | 0.4K |
| 15:45 | 7.18 | 7.18 | 7.17 | 7.17 | 0.6K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 16:00 | 7.14 | 7.14 | 7.14 | 7.14 | 5.3K |
| 16:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 16:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 17:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 17:25 | 7.09 | 7.09 | 7.07 | 7.07 | 0.6K |