11.04
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.52 | 8.52 | 8.52 | 8.52 | 0.4K |
| 09:05 | 8.53 | 8.55 | 8.53 | 8.55 | 3.7K |
| 09:20 | 8.57 | 8.59 | 8.56 | 8.58 | 17.4K |
| 09:25 | 8.58 | 8.58 | 8.54 | 8.55 | 7.9K |
| 09:30 | 8.56 | 8.59 | 8.56 | 8.59 | 4.7K |
| 09:35 | 8.59 | 8.61 | 8.59 | 8.61 | 0.9K |
| 09:40 | 8.62 | 8.65 | 8.62 | 8.65 | 4.4K |
| 09:45 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 09:50 | 8.64 | 8.64 | 8.64 | 8.64 | 0.6K |
| 09:55 | 8.66 | 8.66 | 8.65 | 8.65 | 0.8K |
| 10:00 | 8.67 | 8.67 | 8.65 | 8.65 | 2.8K |
| 10:10 | 8.64 | 8.64 | 8.63 | 8.64 | 6.3K |
| 10:20 | 8.68 | 8.69 | 8.68 | 8.68 | 10.4K |
| 10:25 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 10:30 | 8.69 | 8.69 | 8.69 | 8.69 | 2.3K |
| 10:35 | 8.69 | 8.70 | 8.69 | 8.70 | 1.1K |
| 10:40 | 8.69 | 8.69 | 8.68 | 8.68 | 5.1K |
| 10:50 | 8.70 | 8.70 | 8.69 | 8.69 | 6.5K |
| 10:55 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 11:10 | 8.75 | 8.76 | 8.75 | 8.75 | 0.1K |
| 11:15 | 8.73 | 8.73 | 8.73 | 8.73 | 0.5K |
| 11:20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 11:30 | 8.73 | 8.74 | 8.73 | 8.74 | 3.7K |
| 11:40 | 8.72 | 8.72 | 8.72 | 8.72 | 0.5K |
| 11:45 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 11:50 | 8.72 | 8.74 | 8.72 | 8.74 | 2.6K |
| 11:55 | 8.73 | 8.73 | 8.73 | 8.73 | 2.0K |
| 12:00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 12:05 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 12:35 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 12:55 | 8.67 | 8.67 | 8.66 | 8.66 | 1.1K |
| 13:00 | 8.65 | 8.65 | 8.65 | 8.65 | 8.1K |
| 13:05 | 8.64 | 8.64 | 8.64 | 8.64 | 1.0K |
| 13:10 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 13:15 | 8.63 | 8.64 | 8.63 | 8.64 | 1.2K |
| 13:30 | 8.62 | 8.62 | 8.62 | 8.62 | 0.4K |
| 13:35 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 13:45 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 13:55 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 14:00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 14:15 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 14:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 14:30 | 8.62 | 8.65 | 8.62 | 8.65 | 3.5K |
| 14:35 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 14:45 | 8.67 | 8.67 | 8.67 | 8.67 | 1.5K |
| 15:05 | 8.60 | 8.60 | 8.60 | 8.60 | 1.0K |
| 15:10 | 8.61 | 8.61 | 8.61 | 8.61 | 0.2K |
| 15:15 | 8.62 | 8.62 | 8.62 | 8.62 | 1.6K |
| 15:30 | 8.68 | 8.68 | 8.68 | 8.68 | 2.4K |
| 15:35 | 8.62 | 8.63 | 8.61 | 8.61 | 2.6K |
| 15:40 | 8.64 | 8.64 | 8.63 | 8.63 | 3.0K |
| 15:45 | 8.63 | 8.63 | 8.62 | 8.62 | 4.0K |
| 15:50 | 8.67 | 8.67 | 8.67 | 8.67 | 2.4K |
| 15:55 | 8.63 | 8.63 | 8.63 | 8.63 | 0.8K |
| 16:05 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 16:10 | 8.63 | 8.63 | 8.63 | 8.63 | 0.5K |
| 16:15 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 16:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 16:35 | 8.66 | 8.66 | 8.66 | 8.66 | 0.5K |
| 16:40 | 8.68 | 8.71 | 8.68 | 8.71 | 1.5K |
| 16:50 | 8.71 | 8.72 | 8.71 | 8.72 | 1.0K |
| 17:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 17:20 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 17:25 | 8.70 | 8.71 | 8.70 | 8.71 | 0.4K |
| 17:35 | 8.73 | 8.73 | 8.73 | 8.73 | 0.7K |