11.04
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.19 | 8.19 | 8.19 | 8.19 | 1.7K |
| 09:05 | 8.18 | 8.19 | 8.18 | 8.19 | 2.3K |
| 09:10 | 8.19 | 8.19 | 8.19 | 8.19 | 2.7K |
| 09:15 | 8.16 | 8.16 | 8.16 | 8.16 | 17.1K |
| 09:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 09:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 09:50 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 09:55 | 8.15 | 8.16 | 8.15 | 8.16 | 10.2K |
| 10:00 | 8.16 | 8.17 | 8.16 | 8.17 | 0.4K |
| 10:05 | 8.17 | 8.17 | 8.16 | 8.16 | 2.2K |
| 10:10 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 10:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:55 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 11:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 11:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 11:20 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 12:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 12:15 | 8.17 | 8.17 | 8.16 | 8.16 | 2.7K |
| 12:45 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 13:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:15 | 8.08 | 8.08 | 8.06 | 8.06 | 1.6K |
| 13:20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.8K |
| 13:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 14:10 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 14:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 14:50 | 8.10 | 8.11 | 8.10 | 8.11 | 0.6K |
| 15:00 | 8.12 | 8.12 | 8.11 | 8.11 | 0.9K |
| 15:15 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 15:25 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:35 | 8.10 | 8.10 | 8.10 | 8.10 | 1.8K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 15:45 | 8.06 | 8.06 | 8.06 | 8.06 | 5.0K |
| 15:55 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 16:00 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 16:05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 16:20 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 16:55 | 8.09 | 8.09 | 8.08 | 8.08 | 0.1K |
| 17:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 17:05 | 8.09 | 8.09 | 8.09 | 8.09 | 5.6K |
| 17:20 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 17:25 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 17:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |