VanEck Solana ETN A (VS0L)

VS0L
🏛️ 德国 →
11.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11.69 11.69 11.69 11.69 15.5K
09:20 11.73 11.73 11.70 11.70 2.4K
09:25 11.71 11.71 11.71 11.71 0.7K
09:30 11.68 11.68 11.63 11.66 14.8K
09:35 11.64 11.64 11.56 11.59 2.3K
09:40 11.59 11.59 11.55 11.59 3.5K
09:45 11.58 11.61 11.58 11.61 1.0K
09:50 11.57 11.68 11.57 11.67 16.5K
09:55 11.69 11.69 11.64 11.66 3.5K
10:00 11.64 11.70 11.62 11.70 6.2K
10:05 11.71 11.75 11.71 11.74 11.0K
10:10 11.74 11.74 11.74 11.74 0.0K
10:15 11.75 11.75 11.75 11.75 0.0K
10:20 11.72 11.72 11.67 11.67 1.7K
10:25 11.67 11.68 11.61 11.61 3.3K
10:30 11.63 11.69 11.63 11.69 1.6K
10:35 11.66 11.68 11.66 11.68 1.1K
10:40 11.70 11.70 11.67 11.67 2.0K
10:45 11.67 11.67 11.65 11.65 1.1K
10:50 11.67 11.71 11.67 11.71 0.7K
10:55 11.68 11.69 11.68 11.69 0.9K
11:05 11.63 11.67 11.63 11.67 28.1K
11:15 11.65 11.65 11.60 11.60 0.1K
11:20 11.62 11.65 11.60 11.65 0.4K
11:25 11.59 11.62 11.59 11.62 6.8K
11:30 11.56 11.59 11.56 11.58 3.4K
11:35 11.48 11.48 11.48 11.48 0.7K
11:40 11.51 11.51 11.47 11.47 0.1K
11:45 11.46 11.49 11.46 11.49 1.0K
11:50 11.50 11.50 11.40 11.48 3.2K
11:55 11.49 11.51 11.47 11.47 0.1K
12:00 11.49 11.53 11.49 11.52 1.5K
12:05 11.57 11.57 11.54 11.54 0.1K
12:10 11.54 11.54 11.54 11.54 0.3K
12:15 11.58 11.58 11.58 11.58 0.8K
12:20 11.67 11.67 11.67 11.67 0.1K
12:25 11.66 11.66 11.66 11.66 1.7K
12:30 11.73 11.73 11.73 11.73 0.6K
12:35 11.71 11.73 11.68 11.68 1.6K
12:40 11.66 11.66 11.65 11.65 0.3K
12:45 11.68 11.68 11.68 11.68 0.8K
12:55 11.67 11.67 11.64 11.64 0.4K
13:00 11.66 11.66 11.66 11.66 0.1K
13:05 11.69 11.75 11.69 11.74 0.3K
13:10 11.73 11.74 11.73 11.74 2.5K
13:15 11.68 11.68 11.62 11.62 3.9K
13:20 11.60 11.60 11.60 11.60 0.2K
13:40 11.66 11.71 11.66 11.71 0.5K
13:45 11.78 11.78 11.77 11.77 1.7K
13:50 11.79 11.79 11.79 11.79 0.3K
13:55 11.86 11.92 11.82 11.92 2.1K
14:05 11.97 12.10 11.97 12.10 2.1K
14:10 12.13 12.17 12.13 12.17 2.8K
14:15 12.14 12.14 12.08 12.08 0.0K
14:20 12.10 12.13 12.06 12.06 1.0K
14:25 12.06 12.06 12.05 12.05 1.0K
14:30 12.01 12.01 12.01 12.01 0.1K
14:35 12.08 12.08 12.08 12.08 0.5K
14:40 12.05 12.05 12.01 12.01 1.1K
14:45 12.00 12.00 11.95 11.95 0.4K
14:50 11.87 11.89 11.87 11.89 0.1K
14:55 11.93 11.97 11.93 11.97 0.4K
15:00 11.90 11.91 11.90 11.91 0.5K
15:05 11.90 11.90 11.90 11.90 0.4K
15:10 11.85 11.85 11.85 11.85 0.0K
15:15 11.87 11.87 11.84 11.84 1.0K
15:20 11.90 11.90 11.90 11.90 0.0K
15:30 11.91 12.01 11.91 12.01 0.3K
15:35 12.01 12.03 12.01 12.03 2.8K
15:40 12.07 12.09 12.02 12.09 12.4K
15:45 12.07 12.17 12.07 12.17 23.3K
15:50 12.19 12.19 12.12 12.19 23.0K
15:55 12.23 12.25 12.23 12.24 11.6K
16:00 12.23 12.23 12.15 12.18 21.6K
16:05 12.16 12.18 12.12 12.12 0.7K
16:10 12.10 12.12 12.09 12.12 0.6K
16:15 12.09 12.09 12.01 12.01 1.3K
16:20 12.06 12.11 12.05 12.11 2.4K
16:25 12.17 12.17 12.17 12.17 1.0K
16:45 12.15 12.15 12.15 12.15 0.1K
16:50 12.07 12.07 12.07 12.07 3.5K
16:55 12.09 12.12 12.06 12.06 0.2K
17:00 12.11 12.12 12.11 12.12 0.4K
17:10 12.10 12.10 12.10 12.10 2.0K
17:15 12.12 12.17 12.12 12.14 11.9K
17:20 12.14 12.16 12.10 12.10 4.1K
17:25 12.08 12.08 12.06 12.06 7.8K
17:35 11.96 11.96 11.96 11.96 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据