VanEck Solana ETN A (VS0L)

VS0L
🏛️ 德国 →
11.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.25 11.25 11.25 11.25 0.3K
09:05 11.29 11.29 11.27 11.27 4.6K
09:10 11.30 11.32 11.30 11.31 51.3K
09:20 11.31 11.33 11.26 11.26 1.3K
09:25 11.31 11.31 11.31 11.31 1.0K
09:30 11.33 11.33 11.33 11.33 0.0K
09:35 11.38 11.38 11.33 11.33 20.0K
09:40 11.31 11.31 11.31 11.31 0.7K
09:50 11.32 11.33 11.32 11.33 30.5K
09:55 11.37 11.39 11.36 11.39 1.3K
10:05 11.39 11.39 11.39 11.39 0.0K
10:10 11.39 11.39 11.39 11.39 0.0K
10:15 11.37 11.42 11.36 11.36 5.4K
10:20 11.31 11.31 11.31 11.31 0.5K
10:25 11.33 11.33 11.32 11.32 0.9K
10:30 11.36 11.36 11.36 11.36 2.8K
10:35 11.36 11.36 11.36 11.36 2.7K
10:45 11.34 11.35 11.34 11.35 4.1K
10:55 11.35 11.35 11.35 11.35 0.4K
11:00 11.29 11.29 11.29 11.29 0.1K
11:05 11.31 11.31 11.31 11.31 0.0K
11:10 11.34 11.41 11.34 11.41 9.1K
11:15 11.41 11.44 11.39 11.39 21.1K
11:20 11.42 11.42 11.42 11.42 0.0K
11:25 11.37 11.37 11.37 11.37 0.9K
11:30 11.37 11.37 11.37 11.37 0.3K
11:35 11.42 11.42 11.41 11.41 2.0K
11:40 11.42 11.42 11.42 11.42 0.1K
11:50 11.42 11.42 11.42 11.42 0.0K
11:55 11.43 11.43 11.43 11.43 0.0K
12:00 11.42 11.42 11.42 11.42 0.4K
12:05 11.41 11.41 11.41 11.41 0.3K
12:15 11.42 11.42 11.42 11.42 0.0K
12:20 11.47 11.47 11.47 11.47 1.9K
12:30 11.52 11.52 11.52 11.52 0.6K
12:35 11.51 11.51 11.51 11.51 0.9K
12:50 11.55 11.55 11.55 11.55 0.1K
12:55 11.54 11.54 11.51 11.51 7.6K
13:00 11.48 11.53 11.48 11.53 2.1K
13:05 11.55 11.55 11.55 11.55 0.6K
13:10 11.54 11.54 11.54 11.54 0.6K
13:15 11.54 11.55 11.54 11.55 2.3K
13:20 11.54 11.54 11.54 11.54 15.0K
13:25 11.54 11.54 11.53 11.53 20.5K
13:30 11.55 11.55 11.54 11.54 8.9K
13:35 11.53 11.55 11.53 11.55 0.3K
13:40 11.54 11.54 11.54 11.54 0.1K
13:50 11.59 11.59 11.59 11.59 0.3K
14:05 11.64 11.64 11.62 11.62 0.5K
14:10 11.61 11.61 11.60 11.60 20.1K
14:15 11.59 11.63 11.59 11.63 15.4K
14:20 11.64 11.67 11.63 11.63 0.4K
14:35 11.68 11.68 11.64 11.64 2.5K
14:40 11.66 11.66 11.66 11.66 0.1K
14:45 11.67 11.67 11.67 11.67 1.5K
14:50 11.56 11.59 11.56 11.59 6.6K
15:00 11.62 11.62 11.62 11.62 0.0K
15:05 11.64 11.65 11.64 11.65 1.4K
15:10 11.65 11.65 11.62 11.62 0.4K
15:15 11.65 11.65 11.65 11.65 0.5K
15:20 11.65 11.65 11.65 11.65 0.0K
15:25 11.66 11.66 11.65 11.65 2.5K
15:30 11.64 11.64 11.64 11.64 0.2K
15:35 11.63 11.63 11.58 11.58 0.2K
15:40 11.54 11.54 11.54 11.54 0.3K
15:45 11.51 11.51 11.51 11.51 0.2K
15:50 11.50 11.55 11.47 11.53 14.1K
15:55 11.54 11.55 11.54 11.55 20.0K
16:00 11.54 11.54 11.52 11.52 0.4K
16:05 11.55 11.58 11.55 11.55 16.1K
16:10 11.55 11.55 11.55 11.55 0.1K
16:15 11.54 11.54 11.54 11.54 0.2K
16:20 11.55 11.55 11.47 11.47 11.2K
16:25 11.47 11.47 11.40 11.40 19.2K
16:30 11.42 11.42 11.42 11.42 0.1K
16:35 11.44 11.44 11.44 11.44 30.0K
16:40 11.49 11.49 11.49 11.49 0.0K
16:45 11.45 11.46 11.42 11.46 7.1K
16:50 11.45 11.45 11.45 11.45 0.5K
16:55 11.50 11.50 11.50 11.50 0.2K
17:00 11.50 11.50 11.48 11.48 1.4K
17:10 11.52 11.52 11.52 11.52 0.0K
17:15 11.57 11.57 11.57 11.57 0.1K
17:20 11.59 11.60 11.59 11.60 0.1K
17:25 11.60 11.65 11.60 11.64 18.9K
17:35 11.65 11.65 11.65 11.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据