VanEck Solana ETN A (VS0L)

VS0L
🏛️ 德国 →
11.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.24 11.24 11.21 11.21 2.5K
09:05 11.21 11.21 11.20 11.20 0.7K
09:10 11.19 11.19 11.19 11.19 0.1K
09:15 11.19 11.19 11.19 11.19 0.0K
09:20 11.20 11.20 11.20 11.20 0.3K
09:30 11.23 11.24 11.23 11.24 0.3K
09:35 11.24 11.24 11.24 11.24 1.0K
09:40 11.25 11.25 11.25 11.25 0.2K
09:55 11.25 11.26 11.25 11.25 1.0K
10:10 11.23 11.23 11.23 11.23 0.1K
10:15 11.22 11.22 11.22 11.22 0.0K
10:20 11.22 11.22 11.22 11.22 0.6K
10:25 11.22 11.22 11.20 11.20 0.3K
10:35 11.19 11.19 11.16 11.16 1.0K
10:40 11.22 11.22 11.22 11.22 0.1K
10:50 11.17 11.17 11.17 11.17 0.3K
10:55 11.17 11.17 11.17 11.17 0.7K
11:00 11.16 11.16 11.16 11.16 0.0K
11:05 11.15 11.15 11.15 11.15 0.0K
11:15 11.14 11.14 11.12 11.14 1.6K
11:20 11.13 11.13 11.13 11.13 1.0K
11:25 11.13 11.13 11.13 11.13 0.1K
11:30 11.18 11.18 11.15 11.15 1.5K
11:40 11.16 11.16 11.16 11.16 0.0K
11:45 11.16 11.16 11.16 11.16 0.6K
11:50 11.15 11.15 11.15 11.15 0.1K
12:15 11.16 11.16 11.16 11.16 0.1K
12:20 11.18 11.19 11.18 11.19 0.4K
12:25 11.18 11.18 11.18 11.18 0.0K
12:30 11.19 11.19 11.19 11.19 0.0K
12:40 11.10 11.10 11.10 11.10 0.3K
12:45 11.09 11.09 11.09 11.09 0.1K
12:50 11.11 11.11 11.10 11.10 0.7K
12:55 11.12 11.12 11.12 11.12 0.6K
13:05 11.13 11.13 11.13 11.13 0.0K
13:10 11.08 11.08 11.08 11.08 0.0K
13:20 11.10 11.11 11.10 11.11 0.0K
13:45 11.10 11.10 11.10 11.10 0.2K
14:20 11.12 11.12 11.12 11.12 10.6K
14:35 11.11 11.11 11.10 11.10 0.7K
14:50 11.12 11.12 11.12 11.12 3.4K
15:10 11.10 11.10 11.10 11.10 0.0K
15:15 11.10 11.10 11.10 11.10 0.2K
15:20 11.10 11.10 11.10 11.10 0.8K
15:25 11.12 11.12 11.12 11.12 2.0K
15:40 11.11 11.11 11.11 11.11 0.0K
15:45 11.09 11.09 11.08 11.08 0.9K
15:50 11.09 11.09 11.09 11.09 0.1K
15:55 11.02 11.02 11.00 11.00 21.5K
16:00 10.95 10.95 10.91 10.94 1.2K
16:05 10.91 10.91 10.85 10.85 2.3K
16:10 10.94 10.94 10.88 10.88 8.1K
16:15 10.82 10.89 10.80 10.88 0.5K
16:20 10.87 10.87 10.87 10.87 0.1K
16:25 10.88 10.88 10.83 10.83 0.3K
16:30 10.86 10.88 10.86 10.88 0.6K
16:35 10.81 10.81 10.78 10.78 1.3K
16:40 10.78 10.79 10.73 10.73 0.0K
16:45 10.76 10.87 10.76 10.87 0.9K
16:50 10.85 10.88 10.83 10.83 20.6K
17:00 10.81 10.82 10.79 10.79 2.4K
17:05 10.80 10.86 10.79 10.86 0.5K
17:10 10.84 10.84 10.80 10.80 0.3K
17:25 10.90 10.90 10.86 10.87 12.5K
17:30 10.89 10.89 10.89 10.89 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据