3.79
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
14.68
2024-12-04
历史低
2.32
2025-06-23
成交量极值
成交峰值
0.0M
2025-01-06
成交低谷
-
2025-01-13
数据统计
上涨比例
46.3%
起始: 2024-12-03
下跌比例
50.8%
共177交易日
日涨跌极值
单日最大涨幅
+63.54%
2025-08-28
单日最大跌幅
-28.49%
2025-02-03
月涨跌极值
单月最大涨幅
+-10.14%
2024-12
单月最大跌幅
-10.14%
2024-12
相关股票
CoinShares Physical Bitcoin (BTC) (BITCUSD)
BITCUSD
90.1350
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4520
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc (BX4)
BX4
0.7140
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation (BJL6)
BJL6
10.7740
Amundi MSCI World II UCITS ETF EUR Hedged Dist (WLDH)
WLDH
233.4500
Amundi EURO STOXX 50 II UCITS ETF Acc (MSE)
MSE
61.0200
HSBC Developed World Screened Equity UCITS ETF (HSWD)
HSWD
24.1070
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EMHD)
EMHD
22.2700
21Shares Crypto Mid-Cap Index ETP (ALTSUSD)
ALTSUSD
18.5650
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation (MUSRI)
MUSRI
16.1010
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820