Vamshi Rubber Ltd

VMSH
🏛️ 印度 →
57.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.50 64.50 64.50 64.50 0.0K
09:35 63.44 63.44 63.44 63.44 0.0K
09:40 63.44 63.44 63.44 63.44 0.0K
09:55 63.44 63.44 63.44 63.44 0.0K
10:15 63.40 63.40 63.40 63.40 0.0K
10:20 63.00 63.00 63.00 63.00 0.1K
11:40 60.85 61.00 60.85 61.00 0.3K
11:50 63.00 63.00 63.00 63.00 0.0K
13:35 60.00 60.00 60.00 60.00 0.0K
13:40 60.00 60.00 60.00 60.00 0.5K
13:50 60.00 60.00 60.00 60.00 0.1K
14:05 60.00 60.00 60.00 60.00 0.2K
14:30 60.00 60.00 60.00 60.00 0.1K
14:45 59.20 59.20 59.09 59.20 0.7K
14:55 59.25 59.25 59.25 59.25 0.1K
15:00 59.20 59.20 59.20 59.20 0.0K
15:25 60.00 60.00 59.22 59.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据