Vamshi Rubber Ltd

VMSH
🏛️ 印度 →
55.86
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 64.38 64.38 64.38 64.38 0.5K
09:35 63.99 63.99 63.99 63.99 0.0K
09:40 63.99 63.99 63.99 63.99 0.1K
10:00 63.59 63.59 63.59 63.59 0.0K
10:25 63.38 63.38 63.38 63.38 0.0K
10:35 63.00 63.00 62.99 62.99 0.0K
11:05 62.49 62.49 62.49 62.49 0.1K
11:10 62.00 62.00 62.00 62.00 0.8K
11:15 62.00 62.00 62.00 62.00 0.2K
11:25 60.15 60.15 60.15 60.15 0.0K
12:20 62.45 62.45 62.45 62.45 0.0K
12:30 62.45 62.45 62.45 62.45 0.0K
13:50 60.21 60.21 60.21 60.21 0.5K
14:30 60.21 60.21 60.20 60.20 0.1K
14:35 60.21 60.21 60.21 60.21 0.1K
14:50 60.21 60.21 60.21 60.21 0.1K
15:15 62.00 62.00 62.00 62.00 0.5K
15:25 62.00 62.00 62.00 62.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据