1,759.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 09:20 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 09:40 | 1,709.00 | 1,725.00 | 1,709.00 | 1,725.00 | 0.8K |
| 09:45 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 1.1K |
| 09:50 | 1,735.00 | 1,735.00 | 1,727.00 | 1,727.00 | 0.3K |
| 09:55 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.3K |
| 10:00 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 10:10 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 10:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 10:20 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.6K |
| 10:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 11:10 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.8K |
| 11:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:30 | 1,725.00 | 1,732.00 | 1,725.00 | 1,732.00 | 6.4K |
| 12:35 | 1,708.00 | 1,718.00 | 1,708.00 | 1,718.00 | 2.3K |
| 12:45 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 12:50 | 1,705.00 | 1,711.00 | 1,705.00 | 1,711.00 | 0.2K |
| 13:05 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 13:10 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 13:30 | 1,700.00 | 1,709.00 | 1,700.00 | 1,709.00 | 0.4K |
| 13:35 | 1,708.00 | 1,708.00 | 1,705.00 | 1,705.00 | 0.3K |
| 14:00 | 1,704.00 | 1,704.00 | 1,700.00 | 1,700.00 | 0.5K |
| 14:10 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.2K |
| 14:15 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.6K |
| 14:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 14:40 | 1,706.00 | 1,709.00 | 1,706.00 | 1,709.00 | 1.7K |
| 14:45 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |
| 14:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 14:55 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.4K |
| 15:10 | 1,707.00 | 1,710.00 | 1,707.00 | 1,710.00 | 0.5K |
| 15:15 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 15:20 | 1,709.00 | 1,709.00 | 1,705.00 | 1,709.00 | 0.9K |
| 15:30 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.7K |