1,745.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 973.00 | 973.00 | 973.00 | 973.00 | 0.3K |
| 10:15 | 974.00 | 978.00 | 974.00 | 978.00 | 0.3K |
| 10:25 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 10:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 12:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 13:00 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 13:05 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 13:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 13:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 14:00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 14:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 14:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.6K |
| 15:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |